REG-FirstGroup Plc: Transaction in Own Shares
20/02/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 8 June 2023, it has
purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 19 February 2024
Number of ordinary shares purchased 283,000
Weighted average price paid (p) 155.04
Highest price paid (p) 155.60
Lowest price paid (p) 153.80
Following the above purchase, FirstGroup holds 105,000,657 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 645,694,358. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 19 February 2024 is 645,694,358. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 155.08 119,679
BATE 155.17 14,854
CHIX 154.97 114,791
TRQX 155.05 7,442
Aquis 155.11 26,234
Individual transactions:
Transaction Time Volume Price (GBp) Platform
8:16:40 1133 155.60 CHIX
8:16:44 1133 155.20 CHIX
8:16:45 1133 155.10 CHIX
8:19:03 1133 154.90 CHIX
8:30:40 1133 153.80 CHIX
8:43:10 1133 154.40 CHIX
9:09:05 101 154.30 XLON
9:11:55 702 154.60 CHIX
9:11:55 431 154.60 CHIX
9:23:40 63 154.30 Aquis
9:23:40 216 154.30 CHIX
9:23:40 112 154.30 BATE
9:23:40 112 154.30 TRQX
9:23:40 171 154.30 XLON
9:23:40 176 154.30 XLON
9:23:40 49 154.30 Aquis
9:23:40 532 154.30 CHIX
9:23:40 601 154.30 CHIX
9:47:37 260 154.70 CHIX
9:47:37 191 154.70 CHIX
9:47:37 682 154.70 CHIX
9:47:38 544 154.70 CHIX
9:47:38 64 154.70 CHIX
9:48:00 525 154.70 CHIX
9:48:08 112 154.60 CHIX
9:48:08 112 154.60 BATE
9:48:08 112 154.60 TRQX
9:48:08 664 154.60 XLON
9:48:08 336 154.60 Aquis
9:48:08 664 154.60 XLON
9:48:08 336 154.60 Aquis
9:48:08 664 154.60 XLON
9:48:08 427 154.60 XLON
9:48:08 237 154.60 XLON
9:48:08 776 154.60 CHIX
9:48:08 357 154.60 CHIX
9:48:23 244 154.60 CHIX
9:49:09 336 154.60 XLON
9:49:09 396 154.60 CHIX
9:49:09 493 154.60 CHIX
10:10:42 1133 154.70 CHIX
10:13:29 200 154.70 CHIX
10:14:05 336 154.60 Aquis
10:14:05 664 154.60 XLON
10:14:05 68 154.60 XLON
10:14:05 933 154.70 CHIX
10:24:52 112 154.60 TRQX
10:24:52 224 154.60 Aquis
10:24:52 596 154.60 XLON
10:24:52 426 154.60 CHIX
10:24:52 707 154.60 CHIX
10:24:53 179 154.60 Aquis
10:24:53 68 154.60 XLON
10:24:53 224 154.60 Aquis
10:24:53 529 154.60 XLON
10:24:53 68 154.60 XLON
10:24:53 433 154.60 XLON
10:24:53 499 154.60 XLON
10:39:19 200 154.60 CHIX
10:49:45 1000 154.60 XLON
10:49:45 464 154.60 CHIX
10:57:10 1133 155.00 CHIX
10:57:23 1133 154.90 CHIX
10:59:35 386 154.80 CHIX
11:12:12 546 154.90 CHIX
11:12:12 500 154.90 CHIX
11:14:04 87 154.90 CHIX
11:15:02 546 154.80 CHIX
11:15:02 587 154.80 CHIX
11:19:25 1133 154.70 CHIX
11:21:02 112 154.60 CHIX
11:21:02 328 154.60 Aquis
11:21:02 560 154.60 XLON
11:21:02 336 154.60 Aquis
11:21:02 664 154.60 XLON
11:21:02 664 154.60 XLON
11:21:02 434 154.60 CHIX
11:21:02 699 154.60 CHIX
12:00:44 39 154.60 CHIX
12:00:44 546 154.60 CHIX
12:01:05 454 154.60 CHIX
12:02:02 230 154.60 XLON
12:02:02 106 154.60 XLON
12:02:02 63 154.60 Aquis
12:02:02 937 154.60 CHIX
12:02:02 179 154.60 Aquis
12:02:02 68 154.60 XLON
12:02:02 94 154.60 CHIX
12:07:30 468 154.60 CHIX
12:12:00 305 154.60 TRQX
12:12:00 448 154.60 XLON
12:12:00 65 154.60 XLON
12:12:00 332 154.60 XLON
12:12:00 665 154.60 CHIX
12:21:51 546 154.70 CHIX
12:21:51 587 154.70 CHIX
12:22:07 224 154.60 CHIX
12:22:07 379 154.60 XLON
12:22:07 380 154.60 TRQX
12:22:07 60 154.60 TRQX
12:22:07 500 154.60 XLON
12:22:07 60 154.60 XLON
12:22:07 1133 154.60 CHIX
12:22:08 216 154.60 CHIX
12:22:08 376 154.60 CHIX
12:30:33 539 154.90 CHIX
12:30:33 426 154.90 CHIX
12:30:33 168 154.90 CHIX
12:30:34 68 154.90 CHIX
12:30:34 68 154.90 XLON
12:30:37 97 154.90 CHIX
13:04:26 894 155.10 CHIX
13:04:26 239 155.10 CHIX
13:27:55 450 155.10 CHIX
13:29:02 112 155.10 BATE
13:29:02 112 155.10 CHIX
13:29:02 112 155.10 TRQX
13:29:02 552 155.10 XLON
13:29:02 112 155.10 Aquis
13:29:02 1133 155.20 CHIX
13:29:34 216 155.10 CHIX
13:29:34 224 155.10 Aquis
13:29:34 560 155.10 XLON
13:29:34 179 155.10 Aquis
13:29:34 161 155.10 CHIX
13:29:34 68 155.10 XLON
13:29:34 144 155.10 Aquis
13:29:34 1133 155.10 CHIX
13:29:35 112 155.10 CHIX
13:29:35 336 155.10 XLON
13:29:35 224 155.10 Aquis
13:29:35 216 155.10 CHIX
13:29:35 560 155.10 XLON
13:29:35 224 155.10 Aquis
13:29:35 216 155.10 CHIX
13:29:35 560 155.10 XLON
13:29:35 216 155.10 CHIX
13:29:35 560 155.10 XLON
13:29:35 224 155.10 Aquis
13:29:35 224 155.10 Aquis
13:29:35 185 155.10 CHIX
13:29:35 560 155.10 XLON
13:29:35 31 155.10 CHIX
13:29:35 560 155.10 XLON
13:29:35 224 155.10 Aquis
13:29:35 216 155.10 CHIX
13:29:35 216 155.10 CHIX
13:29:35 560 155.10 XLON
13:29:35 1133 155.10 CHIX
13:29:36 224 155.10 Aquis
13:29:36 216 155.10 CHIX
13:29:36 224 155.10 Aquis
13:29:36 500 155.10 XLON
13:29:36 60 155.10 XLON
13:29:36 382 155.10 XLON
13:29:36 224 155.10 Aquis
13:29:36 216 155.10 CHIX
13:29:36 178 155.10 XLON
13:29:37 224 155.10 Aquis
13:29:37 216 155.10 CHIX
13:29:37 560 155.10 XLON
13:29:37 560 155.10 XLON
13:29:37 224 155.10 Aquis
13:29:37 216 155.10 CHIX
13:29:37 560 155.10 XLON
13:29:37 224 155.10 Aquis
13:29:37 216 155.10 CHIX
13:29:37 560 155.10 XLON
13:29:37 224 155.10 Aquis
13:29:37 216 155.10 CHIX
13:29:37 284 155.10 CHIX
13:29:37 500 155.10 CHIX
13:29:37 349 155.10 CHIX
13:29:38 560 155.10 XLON
13:29:38 224 155.10 Aquis
13:29:38 216 155.10 CHIX
13:29:38 560 155.10 XLON
13:29:38 1133 155.10 CHIX
13:29:39 224 155.10 Aquis
13:29:39 216 155.10 CHIX
13:29:39 224 155.10 Aquis
13:29:39 216 155.10 CHIX
13:29:39 560 155.10 XLON
13:29:39 224 155.10 Aquis
13:29:39 216 155.10 CHIX
13:29:39 560 155.10 XLON
13:29:39 136 155.10 Aquis
13:29:39 25 155.10 Aquis
13:29:39 664 155.10 XLON
13:29:39 112 155.10 CHIX
13:29:39 63 155.10 Aquis
13:29:39 725 155.10 CHIX
13:29:39 408 155.10 CHIX
13:29:40 560 155.10 XLON
13:29:40 224 155.10 Aquis
13:29:40 216 155.10 CHIX
13:29:40 560 155.10 XLON
13:29:40 224 155.10 Aquis
13:29:40 216 155.10 CHIX
13:29:40 560 155.10 XLON
13:29:40 224 155.10 Aquis
13:29:40 216 155.10 CHIX
13:29:40 664 155.10 XLON
13:29:40 224 155.10 Aquis
13:29:40 112 155.10 CHIX
13:29:41 560 155.10 XLON
13:29:41 224 155.10 Aquis
13:29:41 216 155.10 CHIX
13:29:41 224 155.10 Aquis
13:29:41 560 155.10 XLON
13:29:41 216 155.10 CHIX
13:29:41 560 155.10 XLON
13:29:41 216 155.10 CHIX
13:29:41 192 155.10 Aquis
13:29:41 32 155.10 Aquis
13:29:43 224 155.10 Aquis
13:29:43 216 155.10 CHIX
13:29:43 560 155.10 XLON
13:29:43 1000 155.10 XLON
13:29:43 1000 155.10 XLON
13:29:43 68 155.10 CHIX
13:29:43 122 155.10 XLON
13:29:43 224 155.10 Aquis
13:29:43 138 155.10 CHIX
13:29:43 448 155.10 XLON
13:29:43 664 155.10 XLON
13:29:43 1133 155.10 CHIX
13:29:52 336 155.10 XLON
13:29:52 181 155.10 CHIX
13:29:52 288 155.10 CHIX
13:30:21 336 155.10 CHIX
13:30:21 448 155.10 XLON
13:30:21 664 155.10 CHIX
13:30:26 1133 154.90 CHIX
13:34:10 1133 154.90 CHIX
14:02:30 111 154.70 CHIX
14:04:52 283 154.80 CHIX
14:04:52 850 154.80 CHIX
14:09:07 1133 154.80 CHIX
14:09:25 246 154.70 CHIX
14:09:25 887 154.70 CHIX
14:23:38 112 154.50 TRQX
14:23:38 112 154.50 CHIX
14:23:38 112 154.50 BATE
14:23:38 147 154.50 XLON
14:23:38 114 154.50 XLON
14:23:38 403 154.50 XLON
14:23:38 1000 154.50 XLON
14:23:38 542 154.50 XLON
14:23:38 155 154.50 XLON
14:23:38 303 154.50 XLON
14:23:38 1133 154.50 CHIX
14:50:00 1133 155.30 CHIX
14:54:18 216 155.20 Aquis
14:54:18 112 155.20 TRQX
14:54:18 112 155.20 CHIX
14:54:18 560 155.20 XLON
14:54:18 216 155.20 CHIX
14:54:18 112 155.20 BATE
14:54:18 560 155.20 XLON
14:54:18 112 155.20 Aquis
14:54:18 68 155.20 XLON
14:54:18 148 155.20 CHIX
14:54:18 1133 155.20 CHIX
14:54:19 112 155.20 Aquis
14:54:19 112 155.20 BATE
14:54:19 560 155.20 XLON
14:54:19 440 155.20 Aquis
14:54:19 560 155.20 XLON
14:54:19 172 155.20 Aquis
14:54:19 164 155.20 Aquis
14:54:19 664 155.20 XLON
14:54:19 97 155.20 Aquis
14:54:19 239 155.20 Aquis
14:54:19 664 155.20 XLON
14:54:19 67 155.20 Aquis
14:54:19 269 155.20 Aquis
14:54:19 664 155.20 XLON
14:54:19 664 155.20 XLON
14:54:19 1133 155.20 CHIX
14:54:20 336 155.20 Aquis
14:54:20 112 155.20 CHIX
14:54:20 112 155.20 BATE
14:54:20 560 155.20 XLON
14:54:20 216 155.20 Aquis
14:54:20 1133 155.20 CHIX
14:54:20 723 155.20 CHIX
14:54:20 410 155.20 CHIX
14:54:21 216 155.20 Aquis
14:54:21 560 155.20 XLON
14:54:21 112 155.20 BATE
14:54:21 112 155.20 CHIX
14:54:22 440 155.20 Aquis
14:54:22 560 155.20 XLON
14:54:22 1091 155.20 CHIX
14:54:23 440 155.20 CHIX
14:54:23 560 155.20 XLON
14:54:23 179 155.20 Aquis
14:54:23 68 155.20 BATE
14:54:23 68 155.20 CHIX
14:54:23 68 155.20 XLON
14:54:23 68 155.20 XLON
14:54:23 549 155.20 XLON
14:54:23 68 155.20 XLON
14:54:23 512 155.20 XLON
14:54:23 308 155.20 XLON
14:54:23 112 155.20 Aquis
14:54:23 67 155.20 Aquis
14:54:23 68 155.20 XLON
14:54:23 641 155.20 XLON
14:54:23 68 155.20 XLON
14:54:23 156 155.20 XLON
14:54:23 42 155.20 CHIX
14:54:23 109 155.20 CHIX
14:54:23 466 155.20 CHIX
14:54:23 558 155.20 CHIX
14:54:24 336 155.20 Aquis
14:54:24 664 155.20 XLON
14:54:24 179 155.20 Aquis
14:54:24 68 155.20 XLON
14:54:24 753 155.20 XLON
14:54:24 68 155.20 XLON
14:54:24 596 155.20 XLON
14:54:24 68 155.20 XLON
14:54:29 268 155.20 XLON
14:54:29 179 155.20 Aquis
14:54:29 68 155.20 BATE
14:54:29 68 155.20 XLON
14:54:29 224 155.20 BATE
14:54:29 112 155.20 CHIX
14:54:29 68 155.20 XLON
14:54:29 281 155.20 XLON
14:54:29 68 155.20 BATE
14:54:29 68 155.20 XLON
14:54:29 112 155.20 CHIX
14:54:29 500 155.20 XLON
14:54:29 140 155.20 XLON
14:54:30 112 155.20 BATE
14:54:30 112 155.20 CHIX
14:54:30 664 155.20 XLON
14:54:30 388 155.20 CHIX
14:54:30 745 155.20 CHIX
14:54:31 112 155.20 Aquis
14:54:31 112 155.20 BATE
14:54:31 179 155.20 Aquis
14:54:31 68 155.20 BATE
14:54:31 68 155.20 XLON
14:54:32 112 155.20 Aquis
14:54:32 112 155.20 CHIX
14:54:32 112 155.20 BATE
14:54:32 349 155.20 XLON
14:54:32 179 155.20 Aquis
14:54:32 68 155.20 BATE
14:54:32 68 155.20 XLON
14:54:32 1133 155.20 CHIX
14:54:33 349 155.20 CHIX
14:54:33 336 155.20 XLON
14:54:34 112 155.20 Aquis
14:54:34 112 155.20 BATE
14:54:34 112 155.20 CHIX
14:54:34 664 155.20 XLON
14:54:34 68 155.20 BATE
14:54:34 68 155.20 XLON
14:54:35 112 155.20 CHIX
14:54:35 112 155.20 BATE
14:54:35 640 155.20 XLON
14:54:35 68 155.20 XLON
14:54:35 932 155.20 XLON
14:54:35 179 155.20 Aquis
14:54:35 68 155.20 BATE
14:54:35 68 155.20 CHIX
14:54:35 68 155.20 XLON
14:54:35 512 155.20 XLON
14:54:35 105 155.20 XLON
14:54:35 500 155.20 XLON
14:54:35 164 155.20 XLON
14:54:36 112 155.20 Aquis
14:54:36 112 155.20 BATE
14:54:36 112 155.20 CHIX
14:54:36 179 155.20 Aquis
14:54:36 68 155.20 BATE
14:54:36 68 155.20 CHIX
14:54:36 68 155.20 XLON
14:54:36 512 155.20 XLON
14:54:37 105 155.20 XLON
14:54:38 112 155.20 Aquis
14:54:38 112 155.20 BATE
14:54:38 112 155.20 CHIX
14:54:38 664 155.20 XLON
14:54:39 112 155.20 Aquis
14:54:39 112 155.20 BATE
14:54:39 112 155.20 CHIX
14:54:39 664 155.20 XLON
14:54:39 1133 155.20 CHIX
14:54:56 1133 155.20 CHIX
14:57:03 216 155.00 CHIX
14:57:03 330 155.00 CHIX
14:57:03 803 155.00 CHIX
14:59:54 340 155.10 XLON
14:59:55 112 155.10 BATE
14:59:55 216 155.10 CHIX
14:59:55 112 155.10 TRQX
14:59:55 220 155.10 XLON
14:59:55 1133 155.10 CHIX
15:00:09 112 155.10 CHIX
15:00:09 579 155.10 XLON
15:00:09 224 155.10 Aquis
15:00:09 85 155.10 XLON
15:00:09 68 155.10 BATE
15:00:09 68 155.10 CHIX
15:00:09 68 155.10 XLON
15:00:09 618 155.10 CHIX
15:00:09 515 155.10 CHIX
15:00:10 399 155.10 XLON
15:00:10 112 155.10 CHIX
15:00:10 454 155.10 CHIX
15:00:10 293 155.10 CHIX
15:00:11 48 155.10 Aquis
15:00:11 112 155.10 BATE
15:00:11 61 155.10 XLON
15:00:11 386 155.10 CHIX
15:00:52 573 155.10 CHIX
15:01:20 546 155.10 CHIX
15:01:26 14 155.10 CHIX
15:03:02 564 155.10 CHIX
15:05:02 440 155.10 CHIX
15:05:02 560 155.10 XLON
15:05:02 112 155.10 BATE
15:05:02 546 155.10 CHIX
15:05:02 23 155.10 CHIX
15:06:10 112 155.10 CHIX
15:06:10 568 155.10 CHIX
15:06:11 546 155.10 CHIX
15:07:02 87 155.10 Aquis
15:07:02 112 155.10 BATE
15:07:02 328 155.10 CHIX
15:07:02 25 155.10 Aquis
15:07:02 224 155.10 XLON
15:07:02 19 155.10 CHIX
15:08:02 112 155.10 CHIX
15:08:02 434 155.10 CHIX
15:09:02 98 155.10 BATE
15:09:02 126 155.10 BATE
15:09:02 448 155.10 XLON
15:09:24 216 155.10 XLON
15:09:24 699 155.10 CHIX
15:09:25 114 155.10 BATE
15:09:25 619 155.10 BATE
15:09:25 68 155.10 XLON
15:09:25 199 155.10 XLON
15:09:25 68 155.10 CHIX
15:09:25 68 155.10 XLON
15:09:25 100 155.10 CHIX
15:09:25 112 155.10 BATE
15:09:25 528 155.10 XLON
15:11:02 112 155.10 XLON
15:12:03 12 155.10 XLON
15:12:03 68 155.10 BATE
15:12:03 68 155.10 CHIX
15:12:03 323 155.10 CHIX
15:12:03 68 155.10 XLON
15:12:03 260 155.10 XLON
15:12:03 167 155.10 XLON
15:12:03 546 155.10 CHIX
15:12:03 587 155.10 CHIX
15:12:06 46 155.10 XLON
15:14:52 367 155.10 CHIX
15:14:52 73 155.10 CHIX
15:14:52 500 155.10 XLON
15:14:52 60 155.10 XLON
15:14:52 1133 155.10 CHIX
15:14:53 313 155.10 TRQX
15:14:53 68 155.10 BATE
15:14:53 105 155.10 Aquis
15:14:53 68 155.10 CHIX
15:14:53 68 155.10 XLON
15:14:53 112 155.10 Aquis
15:14:53 266 155.10 XLON
15:14:53 112 155.10 BATE
15:14:53 500 155.10 XLON
15:14:53 112 155.10 Aquis
15:14:53 112 155.10 CHIX
15:14:53 164 155.10 XLON
15:14:53 728 155.10 CHIX
15:14:53 405 155.10 CHIX
15:14:54 112 155.10 BATE
15:14:54 112 155.10 CHIX
15:14:54 664 155.10 XLON
15:14:54 112 155.10 Aquis
15:14:54 164 155.10 XLON
15:14:54 388 155.10 XLON
15:15:00 500 155.10 CHIX
15:15:00 500 155.10 CHIX
15:15:00 133 155.10 CHIX
15:15:01 448 155.10 XLON
15:15:01 24 155.10 Aquis
15:15:01 68 155.10 CHIX
15:15:01 289 155.10 CHIX
15:15:01 619 155.10 CHIX
15:15:01 528 155.10 Aquis
15:15:01 179 155.10 Aquis
15:15:01 30 155.10 BATE
15:15:01 151 155.10 XLON
15:15:01 500 155.10 CHIX
15:15:01 633 155.10 CHIX
15:15:25 112 155.10 XLON
15:15:25 112 155.10 BATE
15:15:25 501 155.10 XLON
15:15:25 189 155.10 CHIX
15:15:25 500 155.10 CHIX
15:15:25 444 155.10 CHIX
15:18:57 112 155.10 BATE
15:19:02 112 155.10 BATE
15:19:02 163 155.10 XLON
15:23:02 546 155.10 CHIX
15:26:02 546 155.10 XLON
15:26:02 505 155.10 CHIX
15:27:07 328 155.10 CHIX
15:27:07 14 155.10 XLON
15:27:07 82 155.10 CHIX
15:28:04 489 155.10 CHIX
15:31:26 440 155.10 CHIX
15:31:26 560 155.10 XLON
15:31:26 68 155.10 XLON
15:31:26 932 155.10 XLON
15:31:26 38 155.10 BATE
15:31:26 68 155.10 CHIX
15:31:26 619 155.10 CHIX
15:31:26 275 155.10 CHIX
15:31:26 270 155.10 XLON
15:31:26 112 155.10 BATE
15:31:26 644 155.10 CHIX
15:33:07 170 155.10 BATE
15:33:07 112 155.10 CHIX
15:33:07 112 155.10 XLON
15:33:07 1133 155.10 CHIX
15:35:07 174 155.10 CHIX
15:43:04 112 155.10 CHIX
15:43:04 112 155.10 XLON
15:43:04 112 155.10 BATE
15:43:04 112 155.10 CHIX
15:43:04 664 155.10 XLON
15:43:04 112 155.10 Aquis
15:43:04 112 155.10 TRQX
15:43:04 112 155.10 BATE
15:43:04 112 155.10 CHIX
15:43:04 552 155.10 XLON
15:43:04 112 155.10 Aquis
15:43:04 112 155.10 BATE
15:43:04 112 155.10 CHIX
15:43:04 112 155.10 Aquis
15:43:04 112 155.10 TRQX
15:43:04 412 155.10 XLON
15:43:04 140 155.10 XLON
15:43:04 112 155.10 BATE
15:43:04 112 155.10 CHIX
15:43:04 112 155.10 Aquis
15:43:04 112 155.10 TRQX
15:43:04 552 155.10 XLON
15:43:04 45 155.10 BATE
15:43:04 112 155.10 CHIX
15:43:04 112 155.10 Aquis
15:43:04 112 155.10 TRQX
15:43:04 67 155.10 BATE
15:43:04 552 155.10 XLON
15:43:04 74 155.10 CHIX
15:43:04 112 155.10 Aquis
15:43:04 112 155.10 TRQX
15:43:04 112 155.10 BATE
15:43:04 38 155.10 CHIX
15:43:04 552 155.10 XLON
15:43:04 959 155.10 CHIX
15:43:05 112 155.10 Aquis
15:43:05 112 155.10 TRQX
15:43:05 112 155.10 BATE
15:43:05 112 155.10 CHIX
15:43:05 552 155.10 XLON
15:43:05 112 155.10 Aquis
15:43:05 112 155.10 TRQX
15:43:05 112 155.10 BATE
15:43:05 112 155.10 CHIX
15:43:05 552 155.10 XLON
15:43:05 112 155.10 Aquis
15:43:05 112 155.10 TRQX
15:43:05 112 155.10 BATE
15:43:05 112 155.10 CHIX
15:43:05 552 155.10 XLON
15:43:05 164 155.10 XLON
15:43:05 112 155.10 Aquis
15:43:05 112 155.10 TRQX
15:43:05 112 155.10 BATE
15:43:05 112 155.10 CHIX
15:43:05 388 155.10 XLON
15:43:05 112 155.10 Aquis
15:43:05 74 155.10 CHIX
15:43:05 350 155.10 XLON
15:43:05 112 155.10 TRQX
15:43:05 38 155.10 CHIX
15:43:05 112 155.10 BATE
15:43:05 202 155.10 XLON
15:43:05 66 155.10 CHIX
15:43:05 112 155.10 Aquis
15:43:05 46 155.10 CHIX
15:43:05 112 155.10 TRQX
15:43:05 112 155.10 BATE
15:43:05 552 155.10 XLON
15:43:05 1000 155.10 XLON
15:43:06 112 155.10 Aquis
15:43:06 112 155.10 TRQX
15:43:06 112 155.10 BATE
15:43:06 112 155.10 CHIX
15:43:06 552 155.10 XLON
15:43:06 112 155.10 Aquis
15:43:06 112 155.10 TRQX
15:43:06 112 155.10 BATE
15:43:06 112 155.10 CHIX
15:43:06 552 155.10 XLON
15:43:06 112 155.10 Aquis
15:43:06 112 155.10 TRQX
15:43:06 112 155.10 BATE
15:43:06 112 155.10 CHIX
15:43:06 552 155.10 XLON
15:43:06 112 155.10 Aquis
15:43:06 112 155.10 TRQX
15:43:06 112 155.10 BATE
15:43:06 112 155.10 CHIX
15:43:06 552 155.10 XLON
15:43:06 41 155.10 Aquis
15:43:06 30 155.10 Aquis
15:43:06 41 155.10 Aquis
15:43:06 112 155.10 CHIX
15:43:06 112 155.10 BATE
15:43:06 112 155.10 TRQX
15:43:06 552 155.10 XLON
15:43:06 112 155.10 Aquis
15:43:06 112 155.10 TRQX
15:43:06 112 155.10 BATE
15:43:06 112 155.10 CHIX
15:43:06 552 155.10 XLON
15:43:06 41 155.10 Aquis
15:43:06 71 155.10 Aquis
15:43:06 112 155.10 BATE
15:43:06 112 155.10 CHIX
15:43:06 552 155.10 XLON
15:43:06 112 155.10 TRQX
15:43:06 112 155.10 Aquis
15:43:06 112 155.10 TRQX
15:43:06 112 155.10 BATE
15:43:06 112 155.10 CHIX
15:43:06 552 155.10 XLON
15:43:06 1000 155.10 XLON
15:43:07 596 155.10 XLON
15:43:07 292 155.10 XLON
15:43:07 112 155.10 Aquis
15:43:07 112 155.10 Aquis
15:43:07 112 155.10 TRQX
15:43:07 112 155.10 BATE
15:43:07 112 155.10 CHIX
15:43:07 552 155.10 XLON
15:43:07 112 155.10 Aquis
15:43:07 112 155.10 TRQX
15:43:07 112 155.10 BATE
15:43:07 112 155.10 CHIX
15:43:07 552 155.10 XLON
15:43:07 1000 155.10 XLON
15:43:07 68 155.10 CHIX
15:43:07 68 155.10 XLON
15:43:07 112 155.10 Aquis
15:43:07 112 155.10 TRQX
15:43:07 112 155.10 BATE
15:43:07 112 155.10 CHIX
15:43:07 376 155.10 XLON
15:43:07 1133 155.00 CHIX
15:48:59 112 154.90 BATE
15:48:59 216 154.90 CHIX
15:48:59 31 154.90 Aquis
15:48:59 112 154.90 TRQX
15:48:59 448 154.90 XLON
15:48:59 81 154.90 Aquis
15:48:59 268 154.90 TRQX
15:48:59 553 154.90 Aquis
15:48:59 179 154.90 Aquis
15:48:59 82 154.90 TRQX
15:48:59 30 154.90 TRQX
15:48:59 328 154.90 CHIX
15:48:59 560 154.90 XLON
15:48:59 1133 155.00 CHIX
15:49:01 216 154.90 CHIX
15:49:01 112 154.90 BATE
15:49:01 112 154.90 TRQX
15:49:01 448 154.90 XLON
15:49:01 112 154.90 Aquis
15:49:01 554 154.90 XLON
15:49:01 561 154.90 CHIX
15:49:01 572 154.90 CHIX
15:49:05 216 154.90 CHIX
15:53:11 470 154.90 CHIX
15:53:11 492 154.90 CHIX
15:55:08 224 154.90 CHIX
15:55:08 6 154.90 XLON
15:55:08 216 154.90 CHIX
15:55:08 427 154.90 XLON
15:55:08 171 154.90 CHIX
16:01:22 21 154.90 XLON
16:01:22 508 154.90 CHIX
16:01:22 143 154.90 CHIX
16:01:23 173 154.90 CHIX
16:01:23 448 154.90 CHIX
16:01:23 34 154.90 CHIX
16:03:10 232 154.90 CHIX
16:03:39 163 154.90 XLON
16:03:39 620 154.90 CHIX
16:03:39 68 154.90 CHIX
16:03:39 312 154.90 CHIX
16:03:39 30 154.90 CHIX
16:03:39 500 154.90 CHIX
16:03:39 178 154.90 CHIX
16:03:39 193 154.90 CHIX
16:10:31 87 155.00 BATE
16:10:31 664 155.00 XLON
16:11:42 137 155.00 BATE
16:11:42 112 155.00 XLON
16:14:24 664 155.00 XLON
16:14:24 112 155.00 CHIX
16:14:24 224 155.00 BATE
16:14:24 842 155.00 XLON
16:14:24 68 155.00 XLON
16:14:24 90 155.00 XLON
16:14:25 112 155.00 TRQX
16:14:25 552 155.00 XLON
16:14:25 112 155.00 Aquis
16:14:25 112 155.00 BATE
16:14:25 34 155.00 CHIX
16:14:29 78 155.00 CHIX
16:14:29 68 155.00 XLON
16:14:29 850 155.00 XLON
16:14:29 82 155.00 XLON
16:14:30 112 155.00 BATE
16:14:30 112 155.00 CHIX
16:14:30 500 155.00 XLON
16:14:30 164 155.00 XLON
16:14:31 112 155.00 TRQX
16:14:32 592 155.00 CHIX
16:14:32 340 155.00 XLON
16:14:32 68 155.00 XLON
16:14:32 1000 155.00 XLON
16:14:32 683 155.00 XLON
16:14:32 317 155.00 XLON
16:14:32 112 155.00 BATE
16:14:32 23 155.00 Aquis
16:14:32 112 155.00 CHIX
16:14:32 25 155.00 Aquis
16:14:32 552 155.00 XLON
16:14:32 108 155.00 TRQX
16:14:35 29 155.00 Aquis
16:14:35 35 155.00 Aquis
16:14:35 4 155.00 TRQX
16:14:35 63 155.00 Aquis
16:14:35 664 155.00 XLON
16:14:41 161 155.00 Aquis
16:14:41 112 155.00 XLON
16:14:42 112 155.00 Aquis
16:14:42 1 155.00 CHIX
16:14:42 112 155.00 BATE
16:14:42 109 155.00 XLON
16:14:54 216 155.00 BATE
16:14:54 227 155.00 XLON
16:14:54 112 155.00 Aquis
16:14:54 111 155.00 CHIX
16:14:54 19 155.00 BATE
16:14:54 468 155.00 XLON
16:14:54 84 155.00 XLON
16:14:56 112 155.00 TRQX
16:14:56 93 155.00 BATE
16:14:56 112 155.00 Aquis
16:14:56 112 155.00 CHIX
16:14:56 112 155.00 Aquis
16:14:56 112 155.00 BATE
16:14:56 112 155.00 TRQX
16:14:56 112 155.00 CHIX
16:14:59 552 155.00 XLON
16:14:59 112 155.00 TRQX
16:14:59 112 155.00 BATE
16:14:59 112 155.00 CHIX
16:14:59 226 155.00 XLON
16:14:59 438 155.00 XLON
16:14:59 552 155.00 XLON
16:15:02 448 155.00 XLON
16:15:13 112 155.00 Aquis
16:15:13 112 155.00 TRQX
16:15:13 112 155.00 BATE
16:15:13 112 155.00 CHIX
16:15:13 552 155.00 XLON
16:15:13 1000 155.00 XLON
16:15:13 787 155.00 XLON
16:15:13 213 155.00 XLON
16:15:13 381 155.00 Aquis
16:15:13 619 155.00 BATE
16:15:13 112 155.00 BATE
16:15:13 112 155.00 CHIX
16:15:13 112 155.00 TRQX
16:15:13 552 155.00 XLON
16:15:19 112 155.00 Aquis
16:15:19 112 155.00 CHIX
16:15:19 552 155.00 XLON
16:15:25 112 155.00 Aquis
16:15:25 112 155.00 TRQX
16:15:25 112 155.00 BATE
16:15:25 112 155.00 CHIX
16:15:25 500 155.00 XLON
16:15:25 52 155.00 XLON
16:15:31 224 155.00 XLON
16:15:31 112 155.00 CHIX
16:23:03 664 155.10 XLON
16:23:05 68 155.20 XLON
16:23:05 932 155.20 XLON
16:26:31 224 155.40 TRQX
16:26:31 672 155.40 Aquis
16:26:31 224 155.40 BATE
16:26:31 228 155.40 CHIX
16:26:31 2240 155.40 XLON
16:26:31 179 155.40 Aquis
16:26:31 68 155.40 XLON
16:26:31 179 155.40 Aquis
16:26:31 68 155.40 BATE
16:26:31 618 155.40 BATE
16:26:31 68 155.40 CHIX
16:26:31 514 155.40 XLON
16:26:32 336 155.40 Aquis
16:26:32 112 155.40 CHIX
16:26:32 90 155.40 XLON
16:26:32 1132 155.40 XLON
16:26:33 112 155.40 TRQX
16:26:33 112 155.40 BATE
16:26:33 179 155.40 Aquis
16:26:33 68 155.40 CHIX
16:26:33 336 155.40 BATE
16:26:33 448 155.40 Aquis
16:26:33 429 155.40 CHIX
16:26:33 500 155.40 XLON
16:26:35 1628 155.40 XLON
16:26:36 68 155.40 BATE
16:26:36 68 155.40 CHIX
16:26:36 270 155.40 CHIX
16:26:36 68 155.40 XLON
16:26:36 1088 155.40 XLON
16:26:38 224 155.40 TRQX
16:26:38 224 155.40 BATE
16:26:38 346 155.40 Aquis
16:26:38 1232 155.40 XLON
16:26:38 68 155.40 CHIX
16:26:38 68 155.40 XLON
16:26:38 538 155.40 XLON
16:26:41 450 155.40 Aquis
16:26:41 336 155.40 BATE
16:26:41 336 155.40 TRQX
16:26:41 1792 155.40 XLON
16:26:41 68 155.40 TRQX
16:26:41 68 155.40 CHIX
16:26:41 521 155.40 CHIX
16:26:41 68 155.40 XLON
16:26:41 224 155.40 TRQX
16:26:41 224 155.40 BATE
16:26:43 269 155.40 XLON
16:26:43 287 155.40 XLON
16:26:43 560 155.40 Aquis
16:26:43 1299 155.40 XLON
16:26:44 68 155.40 BATE
16:26:44 618 155.40 BATE
16:26:44 1000 155.40 BATE
16:26:44 68 155.40 XLON
16:26:44 282 155.40 XLON
16:26:44 432 155.40 Aquis
16:26:44 112 155.40 CHIX
16:26:44 388 155.40 XLON
16:26:44 146 155.40 XLON
16:26:45 362 155.40 XLON
16:26:45 112 155.40 TRQX
16:26:45 224 155.40 BATE
16:27:08 6 155.40 XLON
16:27:08 274 155.40 XLON
16:27:24 699 155.40 XLON
16:27:24 672 155.40 Aquis
16:27:24 224 155.40 TRQX
16:27:24 228 155.40 BATE
16:27:24 224 155.40 CHIX
16:27:24 1037 155.40 XLON
16:27:36 112 155.40 CHIX
16:27:36 296 155.40 Aquis
16:27:36 112 155.40 BATE
16:27:36 784 155.40 XLON
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement