REG-FirstGroup Plc: Transaction in Own Shares
21/02/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 8 June 2023, it has
purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 20 February 2024
Number of ordinary shares purchased 278,056
Weighted average price paid (p) 154.10
Highest price paid (p) 155.70
Lowest price paid (p) 153.50
Following the above purchase, FirstGroup holds 105,278,713 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 645,416,302. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 20 February 2024 is 645,416,302. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 154.06 107,750
BATE 154.01 8,717
CHIX 154.08 142,591
TRQX 154.05 4,501
Aquis 154.02 14,497
Individual transactions:
Transaction Time Volume Price (GBp) Platform
08:04:00 506 155.70 CHIX
08:04:00 626 155.70 CHIX
08:04:02 819 155.00 CHIX
08:04:02 313 155.00 CHIX
08:04:04 178 154.40 CHIX
08:04:04 954 154.40 CHIX
08:08:03 250 154.70 CHIX
08:08:03 882 154.70 CHIX
08:09:13 1000 155.00 CHIX
08:09:13 132 155.00 CHIX
08:19:02 416 154.60 CHIX
08:19:02 663 154.60 CHIX
08:19:02 53 154.60 CHIX
08:19:32 207 154.10 CHIX
08:19:32 925 154.10 CHIX
08:19:32 387 154.00 XLON
08:19:32 113 154.00 TRQX
08:19:32 226 154.00 Aquis
08:19:32 274 154.00 XLON
08:19:33 226 154.00 Aquis
08:19:33 274 154.00 XLON
08:19:33 226 154.00 Aquis
08:19:33 274 154.00 XLON
08:19:33 226 154.00 Aquis
08:19:33 274 154.00 XLON
08:19:33 226 154.00 Aquis
08:19:33 274 154.00 XLON
08:19:33 226 154.00 Aquis
08:19:33 274 154.00 XLON
08:19:33 38 154.00 Aquis
08:19:33 188 154.00 Aquis
08:19:33 274 154.00 XLON
08:19:33 37 154.00 Aquis
08:19:33 189 154.00 Aquis
08:19:33 274 154.00 XLON
08:19:33 226 154.00 Aquis
08:19:33 274 154.00 XLON
08:19:34 274 154.00 Aquis
08:19:34 226 154.00 XLON
08:19:34 500 153.90 XLON
08:22:35 226 154.00 Aquis
08:22:35 274 154.00 XLON
08:22:35 156 154.00 CHIX
08:22:35 976 154.00 CHIX
08:22:35 161 154.00 Aquis
08:22:35 113 154.00 BATE
08:22:35 113 154.00 CHIX
08:24:35 819 154.00 CHIX
08:24:35 313 154.00 CHIX
08:24:35 113 154.00 CHIX
08:24:35 113 154.00 BATE
08:24:35 113 154.00 Aquis
08:24:35 274 154.00 XLON
08:24:35 113 154.00 BATE
08:24:35 113 154.00 TRQX
08:24:35 113 154.00 Aquis
08:24:35 161 154.00 XLON
08:24:35 113 154.00 BATE
08:24:35 1096 154.00 CHIX
08:24:35 36 154.00 CHIX
08:24:35 113 154.00 Aquis
08:24:35 113 154.00 TRQX
08:24:35 161 154.00 XLON
08:24:38 469 154.00 CHIX
08:24:38 66 154.00 BATE
08:24:38 47 154.00 BATE
08:24:38 161 154.00 XLON
08:24:38 113 154.00 Aquis
08:24:38 663 154.00 CHIX
08:24:38 113 154.00 TRQX
08:28:22 552 154.10 CHIX
08:28:22 580 154.10 CHIX
08:30:02 1132 154.00 CHIX
08:30:02 113 154.00 BATE
08:30:02 113 154.00 TRQX
08:30:02 274 154.00 XLON
08:30:03 69 154.00 BATE
08:30:03 113 154.00 CHIX
08:38:34 1132 154.00 CHIX
08:38:34 107 154.00 CHIX
08:38:34 54 154.00 CHIX
08:38:34 113 154.00 XLON
08:38:34 25 154.00 BATE
08:38:34 19 154.00 BATE
08:38:34 41 154.00 XLON
08:38:34 459 154.00 XLON
08:38:34 45 154.00 XLON
08:38:34 455 154.00 XLON
08:38:34 226 154.00 Aquis
08:38:34 274 154.00 XLON
08:38:35 226 154.00 Aquis
08:38:35 274 154.00 XLON
08:38:35 226 154.00 Aquis
08:38:35 274 154.00 XLON
08:38:35 226 154.00 Aquis
08:38:35 274 154.00 XLON
08:38:35 226 154.00 Aquis
08:38:35 274 154.00 XLON
08:38:36 288 154.00 CHIX
08:38:36 127 154.00 XLON
08:38:45 208 154.00 CHIX
08:38:45 636 154.00 CHIX
08:38:45 226 154.00 Aquis
08:38:45 147 154.00 XLON
08:38:45 500 154.00 Aquis
08:38:45 41 154.00 XLON
08:38:45 52 154.00 XLON
08:38:45 407 154.00 XLON
08:38:45 113 154.00 BATE
08:38:47 541 154.00 CHIX
08:38:47 113 154.00 CHIX
08:38:47 113 154.00 XLON
08:39:35 591 154.00 CHIX
08:39:35 161 154.00 XLON
08:39:35 41 154.00 XLON
08:39:35 459 154.00 XLON
08:39:35 113 154.00 BATE
08:39:35 113 154.00 CHIX
08:39:35 161 154.00 Aquis
08:39:35 113 154.00 XLON
08:39:35 113 154.00 BATE
08:39:37 453 154.00 CHIX
08:39:37 113 154.00 CHIX
08:39:42 679 154.00 CHIX
08:39:42 113 154.00 BATE
08:39:42 161 154.00 CHIX
08:39:42 113 154.00 BATE
08:39:44 433 154.00 CHIX
08:39:44 113 154.00 CHIX
08:39:48 699 154.00 CHIX
08:39:48 113 154.00 BATE
08:39:48 161 154.00 CHIX
08:39:48 41 154.00 XLON
08:39:48 459 154.00 XLON
08:39:48 500 154.00 Aquis
08:39:48 149 154.00 Aquis
08:39:48 24 154.00 BATE
08:39:50 101 154.00 Aquis
08:47:05 1000 154.00 CHIX
08:47:05 132 154.00 CHIX
08:47:05 387 153.80 XLON
09:08:59 74 154.00 CHIX
09:08:59 1058 154.00 CHIX
09:11:24 1132 153.90 CHIX
09:14:57 500 153.90 CHIX
09:14:57 632 153.90 CHIX
09:14:59 556 153.80 CHIX
09:14:59 576 153.80 CHIX
09:14:59 113 153.80 XLON
09:14:59 6 153.80 BATE
09:14:59 113 153.80 Aquis
09:14:59 107 153.80 BATE
09:15:02 543 153.80 CHIX
09:15:02 556 153.80 CHIX
09:15:02 274 153.80 BATE
09:16:49 155 153.80 XLON
09:17:20 33 153.80 CHIX
09:17:20 113 153.80 CHIX
09:17:20 119 153.80 XLON
09:17:20 113 153.80 XLON
09:17:20 56 153.80 Aquis
09:17:20 403 153.80 XLON
09:17:20 41 153.80 XLON
09:19:50 887 153.80 CHIX
09:19:50 199 153.80 XLON
09:19:50 113 153.80 CHIX
09:19:50 245 153.80 CHIX
09:19:50 113 153.80 Aquis
09:19:50 75 153.80 XLON
09:19:51 500 153.80 XLON
09:19:51 201 153.80 XLON
09:19:51 299 153.80 XLON
09:19:51 48 153.80 BATE
09:20:02 543 153.80 CHIX
09:20:12 500 153.80 CHIX
09:20:12 89 153.80 CHIX
09:20:12 226 153.80 XLON
09:20:50 1132 153.80 CHIX
09:20:50 226 153.80 XLON
09:20:50 41 153.80 XLON
09:20:50 459 153.80 XLON
09:20:50 99 153.80 BATE
09:20:50 113 153.80 XLON
09:21:02 543 153.80 CHIX
09:21:02 565 153.80 CHIX
09:21:02 14 153.80 BATE
09:21:02 24 153.80 CHIX
09:21:02 274 153.80 XLON
09:21:02 149 153.80 Aquis
09:21:02 41 153.80 BATE
09:21:02 41 153.80 CHIX
09:21:02 41 153.80 XLON
09:22:02 543 153.80 CHIX
09:22:02 589 153.80 CHIX
09:22:02 113 153.80 BATE
09:22:02 115 153.80 XLON
09:22:05 452 153.80 CHIX
09:22:05 113 153.80 CHIX
09:27:00 680 153.80 CHIX
09:27:00 274 153.80 CHIX
09:27:02 41 153.80 XLON
09:27:02 72 153.80 XLON
09:29:01 1132 153.80 CHIX
09:29:01 336 153.80 XLON
09:29:01 3 153.80 XLON
09:29:01 161 153.80 Aquis
09:29:01 500 153.80 XLON
09:29:01 161 153.80 Aquis
09:29:01 339 153.80 XLON
09:29:01 500 153.80 XLON
09:29:29 161 153.80 Aquis
09:30:07 543 153.80 CHIX
09:30:15 113 153.80 XLON
09:30:30 421 153.80 CHIX
09:31:29 168 153.80 CHIX
09:34:11 1132 153.60 CHIX
09:34:11 113 153.60 TRQX
09:34:11 113 153.60 BATE
09:34:11 113 153.60 CHIX
09:34:11 161 153.60 XLON
09:34:11 161 153.60 Aquis
09:34:11 339 153.60 XLON
09:34:11 274 153.60 Aquis
09:34:11 226 153.60 XLON
09:37:02 268 153.60 CHIX
09:37:02 864 153.60 CHIX
10:18:37 1132 154.00 CHIX
10:28:37 51 154.00 CHIX
10:28:37 1081 154.00 CHIX
10:28:37 241 154.00 CHIX
10:28:45 891 154.00 CHIX
10:28:50 1132 153.90 CHIX
10:28:50 113 153.90 Aquis
10:28:50 387 153.90 XLON
10:32:21 136 153.70 CHIX
10:50:22 17 153.80 BATE
10:58:42 762 153.80 BATE
10:58:42 353 153.80 BATE
10:58:47 1132 153.70 CHIX
10:58:47 113 153.70 TRQX
10:58:47 387 153.70 XLON
10:58:47 113 153.70 CHIX
10:58:47 113 153.70 BATE
10:58:49 528 153.70 CHIX
10:58:49 604 153.70 CHIX
10:58:49 113 153.70 XLON
10:59:37 383 153.70 CHIX
10:59:40 528 153.70 CHIX
11:01:50 137 153.70 CHIX
11:01:50 84 153.70 CHIX
11:01:50 161 153.70 XLON
11:09:48 666 153.70 CHIX
11:09:48 442 153.70 CHIX
11:09:48 274 153.70 Aquis
11:09:48 226 153.70 XLON
11:09:48 24 153.70 CHIX
11:09:48 387 153.70 XLON
11:09:52 286 153.70 CHIX
11:10:47 520 153.70 CHIX
11:35:03 226 153.90 CHIX
11:35:03 518 153.90 XLON
11:35:30 365 153.90 XLON
12:05:49 755 154.00 CHIX
12:05:49 377 154.00 CHIX
12:05:49 88 154.00 Aquis
12:05:49 48 154.00 BATE
12:05:49 65 154.00 BATE
12:05:49 25 154.00 Aquis
12:05:49 179 154.00 CHIX
12:05:49 339 154.00 XLON
12:06:04 1132 154.00 CHIX
12:06:04 113 154.00 Aquis
12:06:04 113 154.00 BATE
12:06:04 113 154.00 CHIX
12:06:04 16 154.00 TRQX
12:06:04 50 154.00 TRQX
12:06:04 339 154.00 XLON
12:06:05 113 154.00 TRQX
12:09:54 500 154.00 CHIX
12:09:54 485 154.00 CHIX
12:09:54 147 154.00 CHIX
12:09:55 999 154.00 CHIX
12:09:56 133 154.00 CHIX
12:10:06 477 153.80 CHIX
12:21:30 1132 153.90 CHIX
12:21:30 452 153.80 XLON
12:22:04 487 153.80 CHIX
12:56:39 857 153.90 CHIX
12:56:39 275 153.90 CHIX
12:56:43 14 153.80 Aquis
13:01:41 59 154.00 CHIX
13:02:29 1132 154.10 CHIX
13:02:30 54 154.00 CHIX
13:02:30 113 154.00 BATE
13:02:30 518 154.00 XLON
13:02:30 113 154.00 Aquis
13:02:30 113 154.00 TRQX
13:05:10 826 154.00 CHIX
13:05:10 127 154.00 TRQX
13:05:10 306 154.00 CHIX
13:05:10 52 154.00 TRQX
13:05:10 226 154.00 Aquis
13:05:10 113 154.00 XLON
13:05:10 113 154.00 TRQX
13:05:10 179 154.00 Aquis
13:05:10 113 154.00 BATE
13:05:10 113 154.00 CHIX
13:05:10 226 154.00 XLON
13:05:10 113 154.00 TRQX
13:05:10 1132 154.00 CHIX
13:05:10 113 154.00 CHIX
13:05:11 113 154.00 BATE
13:05:11 226 154.00 XLON
13:05:12 12 154.00 Aquis
13:10:54 461 154.00 CHIX
13:10:54 167 154.00 XLON
13:10:54 476 154.00 CHIX
13:10:54 195 154.00 CHIX
13:10:54 744 154.00 XLON
13:10:54 744 154.00 XLON
13:10:54 67 154.00 XLON
13:10:54 41 154.00 XLON
13:10:54 636 154.00 XLON
13:10:54 744 154.00 XLON
13:10:54 744 154.00 XLON
13:10:54 24 154.00 XLON
13:10:54 220 154.00 XLON
13:10:54 261 154.00 XLON
13:10:54 239 154.00 XLON
13:10:54 744 154.00 XLON
13:10:55 72 154.00 XLON
13:10:55 672 154.00 XLON
13:10:55 744 154.00 XLON
13:10:55 139 154.00 XLON
13:10:55 220 154.00 XLON
13:10:55 380 154.00 XLON
13:10:55 5 154.00 XLON
13:10:55 744 154.00 XLON
13:10:55 744 154.00 XLON
13:10:55 62 154.00 XLON
13:10:55 682 154.00 XLON
13:10:55 744 154.00 XLON
13:10:55 193 154.00 XLON
13:10:55 551 154.00 XLON
13:10:56 744 154.00 XLON
13:10:56 744 154.00 CHIX
13:10:56 744 154.00 XLON
13:10:56 744 154.00 XLON
13:10:56 67 154.00 XLON
13:10:56 220 154.00 XLON
13:10:56 356 154.00 XLON
13:10:56 101 154.00 XLON
13:10:56 744 154.00 XLON
13:10:56 710 154.00 XLON
13:10:56 34 154.00 XLON
13:10:56 744 154.00 XLON
13:10:56 506 154.00 XLON
13:10:56 238 154.00 XLON
13:10:57 744 154.00 XLON
13:10:57 573 154.00 XLON
13:10:57 171 154.00 XLON
13:10:57 263 154.00 CHIX
13:10:57 377 154.00 XLON
13:11:16 935 154.00 CHIX
13:11:16 197 154.00 CHIX
13:11:16 104 154.00 XLON
13:11:16 113 154.00 TRQX
13:11:32 113 154.00 XLON
13:11:32 518 154.00 XLON
13:11:32 744 154.00 XLON
13:11:32 744 154.00 XLON
13:11:32 687 154.00 XLON
13:14:06 57 154.00 XLON
13:14:06 744 154.00 XLON
13:14:06 190 154.00 XLON
13:14:06 554 154.00 XLON
13:14:06 744 154.00 XLON
13:14:06 257 154.00 XLON
13:14:06 487 154.00 XLON
13:14:06 744 154.00 XLON
13:14:06 744 154.00 XLON
13:14:06 744 154.00 XLON
13:14:07 67 154.00 XLON
13:14:07 677 154.00 XLON
13:14:07 744 154.00 XLON
13:14:07 134 154.00 XLON
13:14:07 76 154.00 XLON
13:14:22 226 154.00 XLON
13:27:01 1132 154.10 CHIX
13:34:28 1132 154.00 BATE
13:34:28 308 154.00 XLON
13:34:28 292 154.00 TRQX
13:34:28 452 154.00 XLON
13:36:10 220 154.00 CHIX
13:37:25 912 154.00 CHIX
13:37:25 226 154.00 TRQX
13:37:25 518 154.00 XLON
13:37:25 744 154.00 XLON
13:37:25 292 154.00 Aquis
13:37:25 452 154.00 XLON
13:37:25 292 154.00 Aquis
13:37:25 452 154.00 XLON
13:37:25 292 154.00 Aquis
13:37:25 452 154.00 XLON
13:37:25 292 154.00 CHIX
13:37:25 452 154.00 XLON
13:37:26 66 154.00 TRQX
13:37:26 113 154.00 CHIX
13:37:26 113 154.00 Aquis
13:37:26 452 154.00 XLON
13:37:26 179 154.00 Aquis
13:37:26 113 154.00 CHIX
13:37:26 452 154.00 XLON
13:37:26 113 154.00 CHIX
13:37:26 179 154.00 Aquis
13:37:26 452 154.00 XLON
13:37:26 113 154.00 TRQX
13:37:26 113 154.00 CHIX
13:37:26 179 154.00 Aquis
13:37:26 339 154.00 XLON
13:37:26 113 154.00 CHIX
13:45:32 1132 154.00 CHIX
13:45:32 113 154.00 Aquis
13:45:32 292 154.00 CHIX
13:45:32 226 154.00 XLON
13:51:30 916 154.00 CHIX
13:51:30 173 154.00 XLON
13:51:30 279 154.00 XLON
13:51:30 216 154.00 CHIX
13:51:31 226 154.00 XLON
14:12:59 76 154.00 XLON
14:25:12 1085 154.10 CHIX
14:25:12 47 154.10 CHIX
14:36:42 42 154.10 CHIX
14:36:42 1090 154.10 CHIX
14:36:42 287 154.10 XLON
14:38:45 1132 154.10 CHIX
14:38:45 113 154.10 TRQX
14:38:45 113 154.10 BATE
14:38:45 194 154.10 CHIX
14:38:45 113 154.10 Aquis
14:38:45 678 154.10 XLON
14:40:12 865 154.10 CHIX
14:40:12 411 154.10 CHIX
14:40:12 122 154.10 CHIX
14:40:12 678 154.10 XLON
14:41:02 280 154.10 XLON
14:41:02 398 154.10 XLON
14:41:03 267 154.10 CHIX
14:41:08 533 154.10 XLON
14:47:42 1132 154.30 CHIX
14:47:45 1132 154.20 CHIX
14:47:54 1132 154.20 CHIX
14:48:12 629 154.40 CHIX
14:48:12 331 154.40 CHIX
14:48:12 78 154.40 CHIX
14:48:12 94 154.40 CHIX
14:48:12 678 154.10 XLON
14:48:24 1132 154.20 CHIX
14:48:30 1132 154.20 CHIX
14:50:12 135 154.10 XLON
14:56:42 398 154.10 XLON
15:03:01 57 154.10 XLON
15:08:12 1132 154.20 CHIX
15:09:12 1132 154.10 CHIX
15:09:12 113 154.10 TRQX
15:09:12 19 154.10 CHIX
15:09:12 175 154.10 CHIX
15:09:12 208 154.10 XLON
15:09:12 300 154.10 XLON
15:09:12 113 154.10 XLON
15:09:12 226 154.10 Aquis
15:09:12 226 154.10 BATE
15:09:12 759 154.10 XLON
15:09:13 538 154.10 CHIX
15:09:13 100 154.10 CHIX
15:09:13 113 154.10 CHIX
15:27:14 494 154.10 CHIX
15:27:14 113 154.10 TRQX
15:27:14 113 154.10 BATE
15:27:14 113 154.10 CHIX
15:27:14 248 154.10 XLON
15:27:14 113 154.10 Aquis
15:27:14 444 154.10 XLON
15:27:14 256 154.10 XLON
15:27:14 83 154.10 XLON
15:27:14 113 154.10 TRQX
15:27:14 113 154.10 BATE
15:27:14 113 154.10 CHIX
15:27:15 924 154.10 CHIX
15:27:15 208 154.10 CHIX
15:27:15 122 154.10 XLON
15:27:15 113 154.10 Aquis
15:27:15 43 154.10 XLON
15:27:15 113 154.10 TRQX
15:27:15 113 154.10 BATE
15:27:15 248 154.10 XLON
15:27:16 317 154.10 CHIX
15:27:16 764 154.10 CHIX
15:27:16 113 154.10 Aquis
15:27:16 113 154.10 CHIX
15:27:16 452 154.10 XLON
15:28:06 51 154.10 CHIX
15:28:06 195 154.10 XLON
15:28:06 53 154.10 XLON
15:28:06 113 154.10 Aquis
15:28:06 113 154.10 BATE
15:28:15 135 154.10 BATE
15:28:15 113 154.10 CHIX
15:28:15 113 154.10 TRQX
15:28:15 113 154.10 XLON
15:28:15 1132 154.10 CHIX
15:28:15 113 154.10 TRQX
15:28:15 113 154.10 BATE
15:28:15 113 154.10 CHIX
15:28:15 248 154.10 XLON
15:28:22 113 154.10 XLON
15:28:22 316 154.10 CHIX
15:28:22 816 154.10 CHIX
15:28:54 1132 154.10 CHIX
15:28:54 113 154.10 BATE
15:28:54 113 154.10 CHIX
15:28:54 113 154.10 TRQX
15:28:54 248 154.10 XLON
15:29:02 1132 154.10 CHIX
15:29:02 113 154.10 XLON
15:29:02 113 154.10 BATE
15:30:02 126 154.10 BATE
15:30:50 1132 154.10 CHIX
15:30:50 9 154.10 BATE
15:30:50 113 154.10 CHIX
15:30:50 113 154.10 XLON
15:30:50 113 154.10 TRQX
15:30:51 113 154.10 Aquis
15:30:51 113 154.10 BATE
15:30:52 810 154.10 CHIX
15:30:52 113 154.10 CHIX
15:30:57 322 154.10 CHIX
15:30:57 226 154.10 BATE
15:30:57 135 154.10 CHIX
15:30:57 113 154.10 XLON
15:31:02 1132 154.10 CHIX
15:31:02 113 154.10 CHIX
15:31:02 105 154.10 BATE
15:31:02 8 154.10 BATE
15:31:02 248 154.10 XLON
15:31:03 543 154.10 CHIX
15:31:08 57 154.10 BATE
15:31:21 274 154.10 CHIX
15:31:21 227 154.10 CHIX
15:31:21 88 154.10 CHIX
15:31:21 56 154.10 BATE
15:31:21 113 154.10 XLON
15:31:21 14 154.10 BATE
15:31:21 513 154.10 XLON
15:31:21 138 154.10 TRQX
15:33:02 1093 154.10 CHIX
15:33:45 39 154.10 CHIX
15:34:30 1132 154.00 CHIX
15:39:31 218 153.90 CHIX
15:39:31 95 153.90 CHIX
15:39:31 819 153.90 CHIX
15:39:31 785 153.50 CHIX
15:46:14 15 154.10 BATE
15:46:31 400 154.10 CHIX
15:46:31 500 154.10 CHIX
15:46:31 113 154.10 CHIX
15:46:31 259 154.10 XLON
15:47:35 232 154.10 CHIX
15:47:35 113 154.10 XLON
15:47:35 500 154.10 XLON
15:47:35 500 154.10 XLON
15:47:36 387 154.10 XLON
15:47:36 113 154.10 Aquis
15:47:36 500 154.10 XLON
15:47:36 307 154.10 XLON
15:47:36 193 154.10 XLON
15:47:49 430 154.10 CHIX
15:47:49 113 154.10 Aquis
15:52:27 427 154.10 CHIX
15:52:27 275 154.10 CHIX
15:52:27 161 154.10 Aquis
15:52:27 226 154.10 XLON
15:52:27 226 154.10 XLON
15:52:28 462 154.10 CHIX
15:52:37 670 154.10 CHIX
15:52:37 274 154.10 XLON
15:52:37 500 154.10 XLON
15:52:37 500 154.10 XLON
15:52:37 500 154.10 XLON
15:52:37 500 154.10 Aquis
15:52:38 387 154.10 XLON
15:52:38 701 154.10 CHIX
15:52:41 431 154.10 CHIX
15:52:41 113 154.10 XLON
15:53:02 559 154.10 CHIX
15:53:02 573 154.10 CHIX
15:53:02 191 154.10 XLON
16:10:41 75 154.20 BATE
16:10:59 1132 154.20 CHIX
16:10:59 161 154.20 Aquis
16:10:59 38 154.20 BATE
16:10:59 29 154.20 TRQX
16:10:59 84 154.20 TRQX
16:10:59 113 154.20 XLON
16:11:00 113 154.20 Aquis
16:11:00 387 154.20 XLON
16:11:00 1132 154.20 CHIX
16:11:02 43 154.20 CHIX
16:11:02 113 154.20 Aquis
16:11:02 387 154.20 XLON
16:11:06 1089 154.20 CHIX
16:11:06 210 154.20 CHIX
16:11:14 64 154.20 CHIX
16:11:14 226 154.20 XLON
16:11:14 500 154.20 XLON
16:11:14 500 154.20 XLON
16:11:14 349 154.20 XLON
16:12:14 108 154.20 CHIX
16:12:14 108 154.20 CHIX
16:12:14 151 154.20 XLON
16:12:14 500 154.20 XLON
16:12:14 500 154.20 XLON
16:12:14 916 154.20 CHIX
16:12:14 500 154.20 XLON
16:12:14 500 154.20 XLON
16:12:14 500 154.20 XLON
16:12:15 500 154.20 XLON
16:12:15 500 154.20 XLON
16:12:15 500 154.20 XLON
16:12:15 500 154.20 XLON
16:12:15 500 154.20 XLON
16:12:15 500 154.20 XLON
16:12:15 500 154.20 XLON
16:12:15 500 154.20 XLON
16:12:15 500 154.20 XLON
16:12:16 500 154.20 XLON
16:12:16 500 154.20 XLON
16:12:16 500 154.20 XLON
16:12:16 969 154.10 CHIX
16:12:20 788 154.20 CHIX
16:12:20 48 154.20 CHIX
16:12:46 344 154.20 CHIX
16:12:46 113 154.20 Aquis
16:12:46 226 154.20 XLON
16:12:46 113 154.20 XLON
16:12:46 500 154.20 XLON
16:12:46 368 154.20 XLON
16:12:46 132 154.20 XLON
16:12:46 214 154.20 XLON
16:12:46 286 154.20 XLON
16:12:46 48 154.20 CHIX
16:12:46 113 154.20 Aquis
16:12:46 339 154.20 XLON
16:13:02 495 154.20 CHIX
16:13:02 48 154.20 CHIX
16:13:04 377 154.20 CHIX
16:13:04 260 154.20 CHIX
16:13:04 339 154.20 XLON
16:13:04 113 154.20 Aquis
16:13:04 500 154.20 BATE
16:13:04 500 154.20 CHIX
16:13:08 132 154.20 XLON
16:13:08 207 154.20 XLON
16:13:08 947 154.20 CHIX
16:13:08 48 154.20 CHIX
16:13:32 185 154.20 CHIX
16:13:32 113 154.20 CHIX
16:13:32 339 154.20 XLON
16:13:32 113 154.20 Aquis
16:13:32 48 154.20 CHIX
16:13:32 339 154.20 XLON
16:13:44 1,132 154.20 CHIX
16:13:44 161 154.20 XLON
16:13:44 387 154.20 XLON
16:13:44 113 154.20 XLON
16:13:44 274 154.20 XLON
16:13:44 54 154.20 XLON
16:13:44 172 154.20 XLON
16:13:44 500 154.20 XLON
16:13:44 169 154.20 CHIX
16:13:44 104 154.20 CHIX
16:13:44 227 154.20 XLON
16:13:45 500 154.20 XLON
16:13:45 276 154.20 XLON
16:13:45 224 154.20 XLON
16:13:45 387 154.20 XLON
16:13:45 1,132 154.20 CHIX
16:13:45 113 154.20 Aquis
16:13:46 387 154.20 XLON
16:13:46 113 154.20 Aquis
16:13:47 113 154.20 BATE
16:13:47 161 154.20 XLON
16:15:02 543 154.20 CHIX
16:15:02 16 154.20 CHIX
16:15:02 113 154.20 BATE
16:15:02 11 154.20 XLON
16:15:02 102 154.20 XLON
16:15:03 573 154.20 CHIX
16:15:03 500 154.20 XLON
16:15:03 500 154.20 XLON
16:15:03 500 154.20 XLON
16:15:03 307 154.20 XLON
16:15:03 193 154.20 XLON
16:15:03 387 154.20 XLON
16:15:08 1132 154.20 CHIX
16:15:08 113 154.20 XLON
16:15:08 387 154.20 XLON
16:15:18 1129 154.20 CHIX
16:15:18 113 154.20 XLON
16:15:18 3 154.20 CHIX
16:15:18 387 154.20 XLON
16:15:18 113 154.20 Aquis
16:15:18 500 154.20 XLON
16:15:18 500 154.20 XLON
16:15:20 387 154.20 XLON
16:15:20 1132 154.20 CHIX
16:15:20 113 154.20 Aquis
16:15:20 387 154.20 XLON
16:15:49 150 154.20 CHIX
16:16:02 543 154.20 CHIX
16:16:02 439 154.20 CHIX
16:17:40 1132 154.20 CHIX
16:17:40 113 154.20 XLON
16:17:40 274 154.20 TRQX
16:17:49 719 154.20 CHIX
16:17:49 226 154.20 TRQX
16:18:03 413 154.20 CHIX
16:18:03 274 154.20 CHIX
16:18:03 226 154.20 XLON
16:18:03 113 154.20 Aquis
16:18:03 387 154.20 XLON
16:20:56 1132 154.20 CHIX
16:20:56 168 154.20 XLON
16:20:56 219 154.20 XLON
16:20:56 113 154.20 Aquis
16:20:56 500 154.20 XLON
16:20:56 500 154.20 XLON
16:20:56 113 154.20 Aquis
16:20:56 387 154.20 XLON
16:21:02 1132 154.20 CHIX
16:21:02 113 154.20 Aquis
16:21:02 376 154.20 XLON
16:21:02 11 154.20 XLON
16:21:02 113 154.20 Aquis
16:21:02 48 154.20 CHIX
16:21:02 339 154.20 XLON
16:21:05 1132 154.20 CHIX
16:21:05 113 154.20 BATE
16:21:05 113 154.20 CHIX
16:21:05 113 154.20 Aquis
16:21:05 161 154.20 XLON
16:21:07 51 154.20 XLON
16:21:11 1124 154.20 CHIX
16:21:11 8 154.20 CHIX
16:21:11 48 154.20 CHIX
16:21:11 288 154.20 XLON
16:21:11 113 154.20 Aquis
16:21:12 500 154.20 XLON
16:21:12 500 154.20 XLON
16:21:12 500 154.20 XLON
16:21:12 180 154.20 XLON
16:21:12 320 154.20 XLON
16:21:12 500 154.20 XLON
16:21:12 339 154.20 XLON
16:21:12 161 154.20 XLON
16:21:12 113 154.20 Aquis
16:21:12 387 154.20 XLON
16:21:12 387 154.20 XLON
16:21:13 113 154.20 Aquis
16:21:13 387 154.20 XLON
16:21:15 137 154.20 CHIX
16:21:45 995 154.20 CHIX
16:22:02 350 154.20 CHIX
16:22:35 782 154.20 CHIX
16:22:35 113 154.20 XLON
16:22:35 274 154.20 BATE
16:22:35 226 154.20 XLON
16:22:35 387 154.20 XLON
16:23:40 1034 154.20 CHIX
16:24:42 98 154.20 CHIX
16:24:42 113 154.20 XLON
16:24:42 113 154.20 Aquis
16:24:42 387 154.20 XLON
16:24:43 1132 154.20 CHIX
16:25:14 387 154.20 XLON
16:25:14 356 154.20 CHIX
16:25:15 247 154.20 CHIX
16:25:17 529 154.20 CHIX
16:25:42 1132 154.20 CHIX
16:25:42 113 154.20 XLON
16:27:02 113 154.20 Aquis
16:27:02 209 154.20 CHIX
16:27:02 113 154.20 BATE
16:27:02 565 154.20 XLON
16:27:02 113 154.20 TRQX
16:27:03 452 154.20 XLON
16:27:08 209 154.20 TRQX
16:28:02 226 154.20 XLON
16:28:03 113 154.20 Aquis
16:28:03 209 154.20 CHIX
16:28:03 113 154.20 BATE
16:28:03 565 154.20 XLON
16:28:03 113 154.20 TRQX
16:28:03 116 154.20 CHIX
16:28:03 452 154.20 XLON
16:28:04 21 154.20 BATE
16:29:30 113 154.20 XLON
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement