REG-FirstGroup Plc: Transaction in Own Shares
22/02/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 8 June 2023, it has
purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 21 February 2024
Number of ordinary shares purchased 278,748
Weighted average price paid (p) 153.70
Highest price paid (p) 154.90
Lowest price paid (p) 152.70
Following the above purchase, FirstGroup holds 105,557,461 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 645,137,554. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 21 February 2024 is 645,137,554. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 153.91 126,059
BATE 153.94 11,650
CHIX 153.51 108,934
TRQX 153.69 7,979
Aquis 153.60 24,126
Individual transactions:
Transaction Time Volume Price (GBp) Platform
08:07:02 540 153.90 CHIX
08:07:02 605 153.90 CHIX
08:07:20 1145 153.80 CHIX
08:18:27 1145 153.50 CHIX
08:18:27 397 153.40 CHIX
08:18:27 555 153.40 XLON
08:18:27 48 153.40 CHIX
08:18:27 112 153.40 TRQX
08:18:27 111 153.40 BATE
08:18:27 555 153.40 XLON
08:18:27 111 153.40 Aquis
08:18:27 111 153.40 CHIX
08:18:27 112 153.40 TRQX
08:18:27 111 153.40 CHIX
08:18:27 111 153.40 BATE
08:18:27 111 153.40 Aquis
08:18:27 555 153.40 XLON
08:18:27 112 153.40 TRQX
08:18:27 111 153.40 Aquis
08:18:27 111 153.40 BATE
08:18:27 111 153.40 CHIX
08:18:27 555 153.40 XLON
08:19:13 669 153.40 CHIX
08:19:13 111 153.40 CHIX
08:19:13 74 153.40 TRQX
08:19:13 555 153.40 XLON
08:19:16 37 153.40 TRQX
08:20:59 476 153.40 CHIX
08:20:59 111 153.40 TRQX
08:20:59 112 153.40 XLON
08:20:59 111 153.40 TRQX
08:20:59 111 153.40 BATE
08:20:59 111 153.40 CHIX
08:20:59 555 153.40 XLON
08:20:59 112 153.40 Aquis
08:20:59 111 153.40 TRQX
08:20:59 111 153.40 CHIX
08:20:59 555 153.40 XLON
08:21:02 601 153.40 CHIX
08:21:02 544 153.40 CHIX
08:21:02 111 153.40 BATE
08:21:03 112 153.40 Aquis
08:21:03 38 153.40 TRQX
08:21:03 111 153.40 BATE
08:21:03 73 153.40 TRQX
08:21:03 500 153.40 XLON
08:21:03 55 153.40 XLON
08:21:03 112 153.40 Aquis
08:21:03 111 153.40 CHIX
08:21:03 445 153.40 Aquis
08:21:03 555 153.40 XLON
08:21:03 333 153.40 Aquis
08:21:03 112 153.40 TRQX
08:21:03 555 153.40 XLON
08:21:03 445 153.40 Aquis
08:21:03 341 153.40 XLON
08:21:03 214 153.40 XLON
08:21:03 445 153.40 Aquis
08:21:03 555 153.40 XLON
08:21:03 334 153.40 Aquis
08:21:03 555 153.40 XLON
08:21:05 111 153.40 TRQX
08:21:05 120 153.40 CHIX
08:21:05 555 153.40 XLON
08:21:05 710 153.40 CHIX
08:21:05 435 153.40 CHIX
08:21:11 325 153.40 XLON
08:21:13 71 153.40 XLON
08:21:13 241 153.40 XLON
08:21:13 90 153.30 TRQX
08:21:13 71 153.30 XLON
08:21:13 516 153.20 XLON
08:21:13 156 153.10 Aquis
08:21:15 71 153.40 XLON
08:21:15 207 153.30 XLON
08:21:15 194 153.30 XLON
08:21:15 156 153.30 TRQX
08:21:15 156 153.30 Aquis
08:21:15 156 153.30 BATE
08:21:15 156 153.30 CHIX
08:21:15 115 153.30 XLON
08:21:15 190 153.30 BATE
08:21:15 155 153.30 Aquis
08:21:15 17 153.30 BATE
08:21:15 156 153.30 BATE
08:21:15 156 153.30 CHIX
08:21:15 516 153.30 XLON
08:21:15 1,000 153.30 Aquis
08:21:15 156 153.20 Aquis
08:21:15 637 153.20 CHIX
08:21:15 107 153.10 CHIX
08:21:15 893 153.10 CHIX
08:21:15 156 153.10 Aquis
08:21:15 650 153.10 CHIX
08:21:16 672 153.40 Aquis
08:21:16 828 153.40 Aquis
08:21:16 71 153.40 XLON
08:21:16 101 153.40 XLON
08:21:16 1000 153.40 Aquis
08:21:16 500 153.40 Aquis
08:21:16 500 153.40 CHIX
08:21:16 156 153.40 Aquis
08:21:16 210 153.40 CHIX
08:21:16 190 153.40 Aquis
08:21:16 111 153.40 CHIX
08:21:16 111 153.40 BATE
08:21:16 111 153.40 TRQX
08:21:16 111 153.40 XLON
08:21:16 555 153.40 XLON
08:21:16 112 153.40 Aquis
08:21:16 111 153.40 CHIX
08:21:16 111 153.40 TRQX
08:21:16 111 153.40 BATE
08:21:16 555 153.40 XLON
08:21:16 64 153.40 BATE
08:21:16 47 153.40 BATE
08:21:16 223 153.40 Aquis
08:21:16 111 153.40 TRQX
08:21:16 500 153.30 Aquis
08:21:16 156 153.30 Aquis
08:21:16 344 153.30 XLON
08:21:16 156 153.30 Aquis
08:21:16 172 153.30 XLON
08:21:17 112 153.40 Aquis
08:21:17 111 153.40 CHIX
08:21:17 111 153.40 BATE
08:21:17 111 153.40 TRQX
08:21:17 555 153.40 XLON
08:21:17 555 153.40 XLON
08:21:18 1145 153.40 CHIX
08:21:18 111 153.40 TRQX
08:21:18 334 153.40 Aquis
08:21:18 1000 153.40 Aquis
08:21:18 500 153.40 Aquis
08:21:48 930 153.40 CHIX
08:21:48 215 153.40 CHIX
08:21:52 1145 153.10 CHIX
08:21:52 334 153.00 TRQX
08:21:55 444 153.00 TRQX
08:23:52 547 153.00 CHIX
08:23:52 598 153.00 CHIX
08:23:52 111 153.00 Aquis
08:23:52 111 153.00 XLON
08:23:53 547 153.00 XLON
08:26:52 733 153.00 CHIX
08:26:52 412 153.00 CHIX
08:26:52 112 153.00 Aquis
08:26:52 111 153.00 CHIX
08:26:52 230 153.00 XLON
08:26:54 112 153.00 BATE
08:26:54 333 153.00 Aquis
08:26:54 546 153.00 XLON
08:28:00 1145 153.00 CHIX
08:28:00 9 153.00 Aquis
08:28:00 444 153.00 Aquis
08:28:00 278 153.00 XLON
08:28:00 278 153.00 XLON
08:28:00 277 153.00 XLON
08:28:00 277 153.00 XLON
08:28:00 1 153.00 XLON
08:28:54 546 153.00 CHIX
08:29:02 599 153.00 CHIX
08:29:02 445 153.00 XLON
08:29:02 156 153.00 CHIX
08:29:02 71 153.00 XLON
08:29:02 519 153.00 XLON
08:29:20 143 153.00 XLON
08:29:37 1145 153.00 CHIX
08:29:37 111 153.00 XLON
08:30:25 416 153.10 CHIX
08:30:25 729 153.10 CHIX
08:36:25 707 153.10 CHIX
08:36:25 438 153.10 CHIX
08:46:31 814 153.10 CHIX
08:46:31 331 153.10 CHIX
08:46:31 112 153.00 TRQX
08:46:31 111 153.00 CHIX
08:46:31 666 153.00 XLON
08:46:31 361 153.00 CHIX
08:46:31 39 153.00 CHIX
08:46:31 745 153.00 CHIX
08:46:31 111 153.00 Aquis
08:46:31 333 153.00 Aquis
08:50:21 1,145 153.20 CHIX
09:00:39 540 153.10 CHIX
09:00:39 605 153.10 CHIX
09:02:12 906 153.10 CHIX
09:02:12 239 153.10 CHIX
09:07:15 1045 153.10 CHIX
09:07:15 100 153.10 CHIX
09:07:15 423 153.00 Aquis
09:07:15 222 153.00 XLON
09:12:15 1145 153.00 CHIX
09:12:15 22 153.00 XLON
09:12:16 112 153.00 BATE
09:12:16 111 153.00 CHIX
09:12:16 80 153.00 TRQX
09:12:16 1 153.00 TRQX
09:12:16 18 153.00 TRQX
09:12:17 566 153.00 CHIX
09:12:17 540 153.00 CHIX
09:12:17 39 153.00 CHIX
09:12:17 111 153.00 Aquis
09:12:17 12 153.00 TRQX
09:12:17 555 153.00 XLON
09:12:18 444 153.00 Aquis
09:12:18 540 153.00 XLON
09:12:19 655 153.00 CHIX
09:12:20 490 153.00 CHIX
09:12:20 16 153.00 XLON
09:12:21 111 153.00 TRQX
09:12:21 540 153.00 XLON
09:12:21 15 153.00 XLON
09:12:23 577 153.00 CHIX
09:12:23 112 153.00 CHIX
09:12:24 568 153.00 CHIX
09:12:24 111 153.00 BATE
09:12:24 111 153.00 Aquis
09:12:24 444 153.00 Aquis
09:12:24 556 153.00 XLON
09:12:25 632 153.00 CHIX
09:12:25 112 153.00 CHIX
09:12:25 1 153.00 BATE
09:12:25 555 153.00 XLON
09:12:27 1145 153.10 CHIX
09:13:02 1145 153.00 CHIX
09:13:02 26 153.00 BATE
09:13:02 84 153.00 BATE
09:13:02 222 153.00 XLON
09:13:02 222 153.00 Aquis
09:13:02 111 153.00 BATE
09:13:02 555 153.00 XLON
09:13:02 112 153.00 CHIX
09:13:03 565 153.00 CHIX
09:13:03 207 153.00 CHIX
09:13:03 373 153.00 CHIX
09:13:03 112 153.00 CHIX
09:13:03 555 153.00 XLON
09:13:03 222 153.00 Aquis
09:13:03 111 153.00 BATE
09:14:02 1049 153.00 CHIX
09:14:02 112 153.00 CHIX
09:14:03 96 153.00 CHIX
09:14:03 333 153.00 Aquis
09:14:03 555 153.00 XLON
09:14:03 98 153.00 TRQX
09:14:03 156 153.00 Aquis
09:14:03 156 153.00 CHIX
09:14:03 519 153.00 XLON
09:14:03 71 153.00 XLON
09:14:03 111 153.00 TRQX
09:14:03 555 153.00 XLON
09:15:02 845 153.00 CHIX
09:15:02 300 153.00 CHIX
09:15:02 112 153.00 TRQX
09:15:02 222 153.00 XLON
09:15:02 111 153.00 Aquis
09:15:02 389 153.00 XLON
09:16:35 1145 152.80 CHIX
09:19:01 547 152.80 CHIX
09:19:01 598 152.80 CHIX
09:34:19 1145 153.00 CHIX
09:34:20 71 152.90 XLON
09:34:20 518 152.90 XLON
09:34:22 547 152.90 CHIX
09:34:22 9 152.90 CHIX
09:35:31 489 152.90 CHIX
09:35:31 656 152.90 CHIX
09:56:28 540 152.90 CHIX
09:56:28 605 152.90 CHIX
09:57:18 1145 152.80 CHIX
09:59:35 540 152.80 CHIX
09:59:35 605 152.80 CHIX
09:59:37 440 152.70 CHIX
09:59:37 112 152.70 CHIX
09:59:37 111 152.70 BATE
09:59:37 111 152.70 TRQX
09:59:37 555 152.70 XLON
09:59:37 705 152.70 CHIX
09:59:37 111 152.70 Aquis
09:59:38 1000 152.70 XLON
09:59:42 1028 152.70 CHIX
10:09:52 540 152.90 CHIX
10:09:52 605 152.90 CHIX
10:10:22 374 153.00 CHIX
10:10:22 111 153.00 CHIX
10:10:22 64 153.00 CHIX
10:10:22 94 153.00 CHIX
10:10:22 502 153.00 CHIX
10:10:30 416 152.90 CHIX
10:10:30 729 152.90 CHIX
10:10:52 117 152.90 CHIX
10:12:16 804 152.90 CHIX
10:12:16 224 152.90 CHIX
10:15:02 471 153.00 CHIX
10:15:02 674 153.00 CHIX
10:40:43 1145 153.30 CHIX
10:40:43 111 153.20 BATE
10:40:43 112 153.20 CHIX
10:40:43 111 153.20 Aquis
10:40:43 111 153.20 TRQX
10:40:43 555 153.20 XLON
10:40:43 632 153.20 XLON
10:40:43 71 153.20 XLON
10:40:43 297 153.20 XLON
10:40:43 71 153.20 XLON
10:40:43 517 153.20 XLON
10:40:43 301 153.20 XLON
10:40:44 540 153.20 CHIX
10:40:44 605 153.20 CHIX
10:40:45 500 153.20 CHIX
10:40:45 645 153.20 CHIX
10:40:45 111 153.20 Aquis
10:40:47 778 153.20 CHIX
10:40:47 367 153.20 CHIX
10:40:47 556 153.20 XLON
10:40:47 444 153.20 Aquis
10:41:00 444 153.20 Aquis
10:47:31 184 153.30 BATE
10:58:06 1145 153.70 CHIX
10:59:47 52 153.50 CHIX
10:59:47 384 153.50 CHIX
10:59:47 819 153.50 XLON
10:59:47 27 153.50 XLON
10:59:47 154 153.50 XLON
10:59:47 709 153.50 CHIX
10:59:48 445 153.50 Aquis
10:59:48 555 153.50 XLON
10:59:48 112 153.50 CHIX
10:59:48 540 153.50 XLON
10:59:54 1145 153.50 CHIX
10:59:54 333 153.50 Aquis
10:59:54 15 153.50 XLON
10:59:54 41 153.50 TRQX
10:59:54 41 153.50 BATE
10:59:54 1 153.50 TRQX
10:59:54 69 153.50 TRQX
10:59:54 70 153.50 BATE
10:59:54 111 153.50 CHIX
10:59:54 540 153.50 XLON
10:59:59 1145 153.50 CHIX
10:59:59 112 153.50 Aquis
10:59:59 15 153.50 XLON
11:00:02 540 153.50 XLON
11:00:34 411 153.50 CHIX
11:00:34 15 153.50 XLON
11:00:34 111 153.50 CHIX
11:01:11 222 153.50 XLON
11:20:07 112 153.80 CHIX
11:21:02 104 153.80 CHIX
11:23:24 500 153.90 CHIX
11:23:24 308 153.90 CHIX
11:23:24 337 153.90 CHIX
11:23:44 274 154.00 CHIX
11:28:45 871 154.00 CHIX
11:28:45 74 154.00 CHIX
11:28:45 260 154.00 CHIX
11:28:45 111 154.00 TRQX
11:28:45 555 154.00 XLON
11:28:45 114 154.00 XLON
11:28:55 500 154.00 CHIX
11:28:55 540 154.00 CHIX
11:28:55 886 154.00 XLON
11:28:55 1000 154.00 XLON
11:28:55 1000 154.00 XLON
11:29:01 1000 154.20 CHIX
11:29:01 145 154.20 CHIX
11:36:25 430 154.30 CHIX
11:36:25 715 154.30 CHIX
12:31:34 144 153.60 CHIX
12:31:34 111 153.60 Aquis
12:31:34 333 153.60 XLON
12:31:35 366 153.60 XLON
12:31:36 100 153.60 CHIX
12:32:02 11 153.60 CHIX
12:32:03 111 153.60 XLON
12:33:02 111 153.60 CHIX
12:33:02 144 153.60 BATE
12:33:02 285 153.60 XLON
12:33:02 48 153.60 XLON
13:02:02 111 153.60 CHIX
13:02:02 144 153.60 BATE
13:02:02 285 153.60 XLON
13:02:02 48 153.60 XLON
13:03:03 144 153.60 Aquis
13:03:03 111 153.60 TRQX
13:03:03 111 153.60 CHIX
13:03:03 111 153.60 BATE
13:03:03 111 153.60 XLON
13:03:03 222 153.60 CHIX
13:03:03 37 153.60 XLON
13:03:03 329 153.60 XLON
13:19:03 200 153.60 CHIX
13:26:02 22 153.60 CHIX
13:26:02 366 153.60 XLON
13:27:02 111 153.60 Aquis
13:27:02 111 153.60 BATE
13:27:02 63 153.60 TRQX
13:27:02 48 153.60 TRQX
13:27:02 255 153.60 XLON
13:30:01 222 153.60 XLON
13:48:12 366 153.60 XLON
13:48:12 540 153.60 XLON
13:48:14 48 153.60 XLON
13:52:04 1145 153.60 CHIX
13:52:04 547 153.60 XLON
13:52:04 41 153.60 XLON
14:04:49 400 153.60 XLON
14:05:01 1145 153.70 BATE
14:05:01 222 153.60 TRQX
14:05:01 333 153.60 BATE
14:05:01 227 153.60 CHIX
14:05:01 932 153.60 XLON
14:05:01 2114 153.60 XLON
14:05:01 2114 153.60 XLON
14:05:02 2114 153.60 XLON
14:05:02 2114 153.60 XLON
14:05:02 1145 153.60 CHIX
14:05:02 2114 153.60 XLON
14:05:02 2114 153.60 XLON
14:05:02 2114 153.60 XLON
14:05:02 2114 153.60 XLON
14:05:02 2114 153.60 XLON
14:05:02 1786 153.60 XLON
14:05:02 71 153.60 XLON
14:24:45 1145 154.00 CHIX
14:24:51 400 153.80 CHIX
14:33:43 208 154.20 CHIX
14:33:43 937 154.20 CHIX
14:46:36 1036 154.30 CHIX
14:46:36 109 154.30 CHIX
14:53:13 1145 154.20 CHIX
15:04:02 964 154.10 CHIX
15:04:02 181 154.10 CHIX
15:05:02 1005 154.10 CHIX
15:05:03 140 154.10 CHIX
15:06:12 540 154.10 CHIX
15:06:12 1 154.10 CHIX
15:06:12 604 154.10 CHIX
15:06:24 1145 154.00 CHIX
15:06:27 1145 154.00 CHIX
15:07:28 1145 154.00 CHIX
15:07:37 1145 154.00 CHIX
15:21:30 52 154.00 TRQX
15:21:31 111 154.00 Aquis
15:21:31 59 154.00 TRQX
15:21:31 111 154.00 BATE
15:21:31 111 154.00 CHIX
15:21:31 967 154.00 XLON
15:21:31 111 154.00 TRQX
15:21:32 111 154.00 Aquis
15:21:32 111 154.00 BATE
15:21:32 190 154.00 CHIX
15:21:32 888 154.00 XLON
15:21:32 111 154.00 TRQX
15:21:32 190 154.00 CHIX
15:21:32 111 154.00 Aquis
15:21:32 111 154.00 BATE
15:21:32 888 154.00 XLON
15:21:33 111 154.00 Aquis
15:21:33 111 154.00 TRQX
15:21:33 111 154.00 BATE
15:21:33 190 154.00 CHIX
15:21:33 888 154.00 XLON
15:21:33 384 154.00 XLON
15:21:34 111 154.00 Aquis
15:21:34 111 154.00 TRQX
15:21:34 111 154.00 BATE
15:21:34 190 154.00 CHIX
15:21:34 504 154.00 XLON
15:21:35 111 154.00 Aquis
15:21:35 111 154.00 TRQX
15:21:35 111 154.00 BATE
15:21:35 190 154.00 CHIX
15:21:35 888 154.00 XLON
15:21:36 111 154.00 Aquis
15:21:36 111 154.00 TRQX
15:21:36 111 154.00 BATE
15:21:36 190 154.00 CHIX
15:21:36 888 154.00 XLON
15:21:37 190 154.00 Aquis
15:21:37 111 154.00 TRQX
15:21:37 111 154.00 BATE
15:21:37 111 154.00 CHIX
15:21:37 888 154.00 XLON
15:21:38 523 154.00 TRQX
15:21:38 888 154.00 XLON
15:21:39 111 154.00 Aquis
15:21:39 111 154.00 TRQX
15:21:39 111 154.00 BATE
15:21:39 190 154.00 CHIX
15:21:39 888 154.00 XLON
15:21:40 111 154.00 Aquis
15:21:40 111 154.00 TRQX
15:21:40 111 154.00 BATE
15:21:40 190 154.00 CHIX
15:21:40 888 154.00 XLON
15:21:41 111 154.00 Aquis
15:21:41 111 154.00 TRQX
15:21:41 111 154.00 BATE
15:21:41 190 154.00 CHIX
15:21:41 888 154.00 XLON
15:21:42 111 154.00 Aquis
15:21:42 111 154.00 TRQX
15:21:42 111 154.00 BATE
15:21:42 190 154.00 CHIX
15:21:42 888 154.00 XLON
15:21:43 523 154.00 CHIX
15:21:43 888 154.00 XLON
15:21:44 111 154.00 Aquis
15:21:44 111 154.00 TRQX
15:21:44 111 154.00 BATE
15:21:44 190 154.00 CHIX
15:21:44 888 154.00 XLON
15:21:45 523 154.00 BATE
15:21:45 888 154.00 XLON
15:21:46 111 154.00 Aquis
15:21:46 111 154.00 TRQX
15:21:46 111 154.00 BATE
15:21:46 190 154.00 CHIX
15:21:46 888 154.00 XLON
15:21:47 347 154.00 CHIX
15:21:47 666 154.00 XLON
15:23:32 777 154.00 XLON
15:23:33 111 154.00 Aquis
15:23:33 112 154.00 CHIX
15:23:34 111 154.00 Aquis
15:23:34 112 154.00 CHIX
15:23:34 777 154.00 XLON
15:23:34 694 154.00 XLON
15:23:35 111 154.00 Aquis
15:23:35 112 154.00 CHIX
15:23:35 83 154.00 XLON
15:23:36 111 154.00 Aquis
15:23:36 112 154.00 CHIX
15:23:36 777 154.00 XLON
15:23:37 111 154.00 Aquis
15:23:37 112 154.00 CHIX
15:23:37 777 154.00 XLON
15:23:38 111 154.00 Aquis
15:23:38 111 154.00 TRQX
15:23:38 112 154.00 CHIX
15:23:38 111 154.00 BATE
15:23:38 555 154.00 XLON
15:23:39 334 154.00 CHIX
15:23:39 666 154.00 XLON
15:23:40 334 154.00 CHIX
15:23:40 666 154.00 XLON
15:23:41 334 154.00 CHIX
15:23:41 666 154.00 XLON
15:26:48 111 154.10 TRQX
15:26:48 111 154.10 BATE
15:26:48 112 154.10 CHIX
15:26:48 80 154.10 XLON
15:26:48 475 154.10 XLON
15:26:48 111 154.10 Aquis
15:27:07 410 154.10 CHIX
15:27:08 35 154.10 CHIX
15:27:08 425 154.10 XLON
15:28:02 130 154.10 CHIX
15:28:03 445 154.10 CHIX
15:28:03 95 154.10 XLON
15:28:03 460 154.10 XLON
15:28:40 111 154.10 TRQX
15:28:40 298 154.10 CHIX
15:28:40 36 154.10 CHIX
15:28:40 555 154.10 XLON
15:28:40 111 154.10 TRQX
15:28:40 222 154.10 BATE
15:28:40 94 154.10 CHIX
15:28:40 18 154.10 CHIX
15:28:40 555 154.10 XLON
15:28:40 111 154.10 TRQX
15:28:40 222 154.10 BATE
15:28:40 112 154.10 CHIX
15:28:40 555 154.10 XLON
15:28:40 93 154.10 TRQX
15:28:40 222 154.10 BATE
15:28:40 111 154.10 CHIX
15:28:40 556 154.10 XLON
15:28:40 18 154.10 TRQX
15:28:41 222 154.10 BATE
15:28:41 112 154.10 CHIX
15:28:41 111 154.10 TRQX
15:33:00 1145 154.10 CHIX
15:51:42 555 154.50 XLON
15:57:31 540 154.70 XLON
15:58:20 205 154.70 Aquis
15:58:20 112 154.70 CHIX
15:58:20 15 154.70 XLON
15:58:20 128 154.70 Aquis
15:58:21 111 154.70 CHIX
15:58:21 556 154.70 XLON
15:58:21 333 154.70 Aquis
15:58:21 457 154.70 XLON
15:58:21 333 154.70 Aquis
15:58:21 111 154.70 CHIX
15:58:21 99 154.70 XLON
15:59:16 556 154.70 XLON
15:59:16 222 154.70 Aquis
15:59:16 111 154.70 TRQX
15:59:16 111 154.70 CHIX
15:59:16 112 154.70 TRQX
15:59:16 555 154.70 XLON
15:59:16 111 154.70 CHIX
15:59:16 222 154.70 Aquis
15:59:16 333 154.70 Aquis
15:59:16 112 154.70 CHIX
15:59:16 555 154.70 XLON
15:59:16 556 154.70 XLON
15:59:16 333 154.70 Aquis
15:59:16 111 154.70 CHIX
15:59:17 333 154.70 Aquis
15:59:17 111 154.70 CHIX
15:59:17 96 154.70 XLON
15:59:17 460 154.70 XLON
15:59:43 222 154.70 Aquis
15:59:43 555 154.70 XLON
15:59:43 112 154.70 CHIX
15:59:43 111 154.70 TRQX
15:59:43 156 154.70 Aquis
15:59:43 117 154.70 BATE
15:59:43 111 154.70 TRQX
15:59:43 61 154.70 BATE
15:59:43 7 154.70 CHIX
15:59:43 444 154.70 XLON
15:59:44 104 154.70 CHIX
16:05:48 66 154.90 Aquis
16:05:48 112 154.90 CHIX
16:05:48 156 154.90 Aquis
16:05:48 111 154.90 BATE
16:05:48 555 154.90 XLON
16:05:48 1000 154.90 XLON
16:05:49 540 154.90 XLON
16:05:49 460 154.90 XLON
16:05:49 301 154.90 XLON
16:06:05 658 154.90 XLON
16:06:21 41 154.90 XLON
16:06:21 1000 154.90 XLON
16:06:30 1000 154.90 XLON
16:06:30 1000 154.90 XLON
16:06:30 1000 154.90 XLON
16:06:31 1000 154.90 XLON
16:06:31 1000 154.90 XLON
16:06:31 1000 154.90 XLON
16:06:31 1000 154.90 XLON
16:06:31 1000 154.90 XLON
16:06:31 1000 154.90 XLON
16:06:31 445 154.90 XLON
16:06:51 1145 154.80 CHIX
16:06:59 991 154.70 CHIX
16:06:59 154 154.70 CHIX
16:07:41 507 154.60 CHIX
16:07:41 638 154.60 CHIX
16:08:21 1145 154.50 BATE
16:09:13 188 154.30 CHIX
16:12:21 335 154.40 Aquis
16:12:21 222 154.40 BATE
16:12:21 222 154.40 CHIX
16:12:21 276 154.40 XLON
16:12:21 1056 154.40 XLON
16:12:21 111 154.40 BATE
16:12:21 111 154.40 CHIX
16:12:21 48 154.40 TRQX
16:12:21 63 154.40 TRQX
16:12:21 446 154.40 Aquis
16:12:21 1191 154.40 XLON
16:12:21 141 154.40 XLON
16:12:21 222 154.40 CHIX
16:12:21 333 154.40 BATE
16:12:21 222 154.40 TRQX
16:12:21 842 154.40 XLON
16:12:21 409 154.40 XLON
16:12:22 83 154.40 XLON
16:14:08 6 154.40 XLON
16:14:24 291 154.40 CHIX
16:14:24 486 154.40 CHIX
16:14:24 1328 154.40 XLON
16:17:01 335 154.60 CHIX
16:17:01 52 154.60 BATE
16:17:01 327 154.60 BATE
16:17:01 65 154.60 BATE
16:17:01 714 154.60 XLON
16:17:01 158 154.60 XLON
16:17:01 455 154.60 XLON
16:17:01 5 154.60 XLON
16:17:01 71 154.60 XLON
16:17:01 71 154.60 XLON
16:17:01 71 154.60 XLON
16:17:01 71 154.60 XLON
16:17:01 71 154.60 XLON
16:17:02 71 154.60 XLON
16:17:02 71 154.60 XLON
16:17:02 71 154.60 XLON
16:17:02 71 154.60 XLON
16:17:02 71 154.60 XLON
16:17:02 71 154.60 XLON
16:17:02 71 154.60 XLON
16:17:02 71 154.60 XLON
16:17:02 71 154.60 XLON
16:17:02 71 154.60 XLON
16:17:02 71 154.60 XLON
16:17:06 198 154.60 CHIX
16:17:06 222 154.60 BATE
16:17:06 143 154.60 XLON
16:17:06 412 154.60 XLON
16:17:06 269 154.60 CHIX
16:17:21 484 154.60 XLON
16:17:26 10 154.60 XLON
16:18:05 124 154.60 BATE
16:18:05 616 154.60 XLON
16:18:11 320 154.60 BATE
16:18:11 60 154.60 XLON
16:18:11 228 154.60 XLON
16:18:21 240 154.60 XLON
16:18:21 273 154.60 XLON
16:18:28 17 154.60 CHIX
16:18:28 819 154.60 XLON
16:18:28 762 154.60 CHIX
16:19:01 11 154.60 XLON
16:19:02 540 154.60 XLON
16:19:03 342 154.60 CHIX
16:19:04 437 154.60 CHIX
16:19:04 781 154.60 XLON
16:19:04 156 154.60 Aquis
16:19:04 71 154.60 XLON
16:19:04 628 154.60 XLON
16:19:21 507 154.60 XLON
16:19:21 277 154.60 XLON
16:19:59 222 154.60 BATE
16:19:59 111 154.60 CHIX
16:19:59 111 154.60 TRQX
16:19:59 28 154.60 XLON
16:19:59 71 154.60 XLON
16:22:19 255 154.50 XLON
16:22:20 111 154.50 BATE
16:22:20 144 154.50 XLON
16:22:21 111 154.50 Aquis
16:22:21 111 154.50 CHIX
16:22:22 37 154.50 Aquis
16:22:22 255 154.50 XLON
16:22:23 74 154.50 Aquis
16:22:23 23 154.50 Aquis
16:22:23 255 154.50 XLON
16:22:24 88 154.50 Aquis
16:22:24 255 154.50 XLON
16:22:36 111 154.50 XLON
16:22:39 111 154.50 BATE
16:22:39 111 154.50 CHIX
16:22:39 144 154.50 XLON
16:22:39 144 154.50 XLON
16:23:36 222 154.50 XLON
16:24:36 100 154.50 XLON
16:25:02 100 154.50 XLON
16:25:05 100 154.50 XLON
16:25:36 100 154.50 XLON
16:25:38 100 154.50 XLON
16:25:38 100 154.50 XLON
16:25:50 322 154.50 CHIX
16:25:50 555 154.50 XLON
16:29:25 7 154.60 CHIX
16:29:41 8 154.60 Aquis
16:29:51 7 154.60 BATE
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement