REG-FirstGroup Plc: Transaction in Own Shares
23/02/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 8 June 2023, it has
purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 22 February 2024
Number of ordinary shares purchased 290,672
Weighted average price paid (p) 155.90
Highest price paid (p) 156.50
Lowest price paid (p) 154.40
Following the above purchase, FirstGroup holds 105,848,133 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 644,846,882. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 22 February 2024 is 644,846,882. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 155.98 106,196
BATE 156.16 9,859
CHIX 155.86 155,231
TRQX 156.10 6,938
Aquis 156.17 12,448
Individual transactions:
Transaction Time Volume Price (GBp) Platform
09:17:55 1200 155.50 CHIX
09:28:32 227 154.80 CHIX
09:28:32 973 154.80 CHIX
09:28:33 1,006 154.50 CHIX
09:28:33 194 154.50 CHIX
09:28:33 211 154.50 CHIX
09:28:33 111 154.50 TRQX
09:28:33 555 154.50 XLON
09:28:44 554 154.50 CHIX
09:28:44 646 154.50 CHIX
09:28:44 655 154.50 XLON
09:28:44 148 154.50 Aquis
09:34:31 590 154.70 CHIX
09:35:02 590 154.70 CHIX
09:35:03 20 154.70 CHIX
09:51:02 590 154.50 CHIX
09:52:02 590 154.50 CHIX
10:02:13 497 154.60 CHIX
10:02:13 703 154.60 CHIX
10:02:20 297 154.60 CHIX
10:02:20 563 154.60 CHIX
10:02:20 340 154.60 CHIX
10:02:24 708 154.60 CHIX
10:12:38 104 154.70 CHIX
10:12:38 1,096 154.70 CHIX
10:12:38 215 154.70 Aquis
10:12:38 111 154.70 CHIX
10:12:38 455 154.70 XLON
10:12:40 400 154.70 CHIX
10:12:40 400 154.70 CHIX
10:12:40 400 154.70 CHIX
10:15:02 7 154.70 XLON
10:31:09 656 155.00 CHIX
10:31:09 500 155.00 CHIX
10:31:09 44 155.00 CHIX
10:41:40 346 155.00 XLON
10:45:00 1160 155.20 CHIX
10:45:00 40 155.20 CHIX
10:45:00 100 155.20 TRQX
10:45:00 11 155.20 TRQX
10:45:00 111 155.20 Aquis
10:45:00 111 155.20 BATE
10:45:00 122 155.20 CHIX
10:45:00 333 155.20 XLON
10:45:00 222 155.20 BATE
10:45:00 111 155.20 CHIX
10:45:00 455 155.20 XLON
10:45:00 222 155.20 BATE
10:45:00 111 155.20 CHIX
10:45:00 64 155.20 XLON
10:45:00 391 155.20 XLON
10:45:17 38 155.20 XLON
10:47:12 107 155.20 BATE
10:59:58 1149 155.30 CHIX
10:59:58 51 155.30 CHIX
10:59:58 333 155.30 CHIX
10:59:58 455 155.30 XLON
10:59:58 233 155.30 Aquis
10:59:58 110 155.30 CHIX
10:59:58 1 155.30 CHIX
10:59:58 400 155.30 XLON
10:59:58 44 155.30 XLON
11:00:03 500 155.30 CHIX
11:00:03 146 155.30 TRQX
11:00:03 700 155.30 CHIX
11:00:03 87 155.30 TRQX
11:00:03 293 155.30 XLON
11:00:03 262 155.30 XLON
11:03:43 400 155.50 XLON
11:03:43 388 155.50 XLON
11:03:43 788 155.50 XLON
11:03:44 200 155.50 XLON
11:03:44 588 155.50 XLON
11:03:45 104 155.50 XLON
11:03:45 684 155.50 XLON
11:05:07 1200 155.50 CHIX
11:05:07 344 155.50 CHIX
11:05:07 444 155.50 XLON
11:17:38 1200 155.50 CHIX
11:17:38 222 155.50 Aquis
11:17:38 122 155.50 TRQX
11:17:38 444 155.50 XLON
11:17:40 1200 155.50 CHIX
11:17:40 333 155.50 CHIX
11:17:40 455 155.50 XLON
11:17:42 222 155.50 BATE
11:23:46 99 155.50 CHIX
11:23:46 111 155.50 CHIX
11:29:59 210 155.50 CHIX
11:29:59 221 155.50 CHIX
11:29:59 20 155.50 BATE
11:30:05 306 155.50 CHIX
11:30:05 364 155.50 CHIX
11:30:05 91 155.50 BATE
11:30:05 111 155.50 XLON
11:30:05 233 155.50 CHIX
11:30:05 444 155.50 XLON
11:30:05 344 155.50 XLON
11:30:05 788 155.50 XLON
11:30:05 392 155.50 XLON
11:30:05 396 155.50 XLON
11:30:05 136 155.50 XLON
11:30:05 652 155.50 XLON
11:30:06 677 155.50 CHIX
11:30:07 333 155.50 CHIX
11:30:07 190 155.50 CHIX
11:30:07 122 155.50 CHIX
11:30:07 444 155.50 XLON
11:30:13 111 155.50 XLON
11:32:02 590 155.50 CHIX
11:32:02 196 155.50 CHIX
11:32:02 111 155.50 XLON
11:34:21 400 155.50 CHIX
11:34:21 338 155.50 XLON
11:34:21 106 155.50 XLON
11:37:21 344 155.50 XLON
11:48:01 308 155.50 XLON
11:50:22 66 155.50 XLON
11:52:54 70 155.50 XLON
11:52:54 14 155.50 CHIX
11:52:54 111 155.50 BATE
11:52:54 233 155.50 XLON
11:52:54 508 155.50 XLON
11:52:57 1200 155.50 CHIX
11:52:57 169 155.50 XLON
11:52:57 111 155.50 TRQX
11:53:06 479 155.50 CHIX
11:53:06 111 155.50 CHIX
11:54:02 275 155.50 CHIX
11:54:02 111 155.50 TRQX
11:54:02 333 155.50 XLON
11:54:15 164 155.50 CHIX
11:54:15 282 155.50 CHIX
11:54:15 122 155.50 BATE
11:54:15 111 155.50 XLON
11:55:07 344 155.50 XLON
11:55:07 307 155.50 CHIX
11:55:07 444 155.50 XLON
11:56:02 369 155.50 CHIX
11:57:45 210 155.50 CHIX
11:57:45 314 155.50 CHIX
11:57:45 186 155.50 CHIX
11:57:45 122 155.50 CHIX
11:58:07 982 155.50 CHIX
11:58:07 36 155.50 CHIX
12:00:02 218 155.50 CHIX
12:00:02 372 155.50 CHIX
12:00:02 72 155.50 CHIX
12:01:02 590 155.50 CHIX
12:01:02 500 155.50 CHIX
12:01:02 110 155.50 CHIX
12:01:02 233 155.50 TRQX
12:01:02 322 155.50 XLON
12:01:02 233 155.50 XLON
12:02:15 165 155.50 CHIX
12:02:15 198 155.50 XLON
12:02:15 257 155.50 XLON
12:02:18 108 155.50 CHIX
12:02:18 400 155.50 CHIX
12:02:18 527 155.50 CHIX
12:02:18 77 155.50 Aquis
12:02:25 571 155.50 CHIX
12:02:25 256 155.50 XLON
12:02:30 248 155.50 XLON
12:02:30 196 155.50 XLON
12:03:02 590 155.50 CHIX
12:08:02 39 155.50 CHIX
12:08:02 344 155.50 XLON
12:08:38 210 155.50 CHIX
12:10:49 210 155.50 CHIX
12:12:44 780 155.50 CHIX
12:12:45 1200 155.50 CHIX
12:12:45 300 155.50 XLON
12:12:47 210 155.50 CHIX
12:14:50 147 155.50 CHIX
12:15:53 210 155.50 CHIX
12:16:55 633 155.50 CHIX
12:16:55 144 155.50 XLON
12:16:56 287 155.50 TRQX
12:16:57 554 155.50 CHIX
12:17:02 590 155.50 CHIX
12:17:15 56 155.50 CHIX
12:17:15 57 155.50 XLON
12:18:02 116 155.50 CHIX
12:18:02 122 155.50 CHIX
12:19:00 210 155.50 CHIX
12:19:02 470 155.50 CHIX
12:19:02 111 155.50 BATE
12:19:47 227 155.50 CHIX
12:19:47 111 155.50 BATE
12:19:48 177 155.50 CHIX
12:19:48 222 155.50 CHIX
12:20:58 210 155.50 CHIX
12:21:02 590 155.50 CHIX
12:21:55 210 155.50 CHIX
12:24:02 190 155.50 CHIX
12:24:02 20 155.50 CHIX
12:26:00 91 155.50 CHIX
12:27:10 210 155.50 CHIX
12:28:02 199 155.50 CHIX
12:30:14 210 155.50 CHIX
12:30:14 581 155.50 CHIX
12:30:14 111 155.50 CHIX
12:30:15 222 155.50 Aquis
12:30:15 111 155.50 CHIX
12:30:15 248 155.50 XLON
12:30:45 87 155.50 CHIX
12:31:02 424 155.50 CHIX
12:32:02 210 155.50 CHIX
12:33:11 210 155.50 CHIX
12:35:02 269 155.50 CHIX
12:35:02 142 155.50 CHIX
12:35:04 447 155.50 CHIX
12:35:04 65 155.50 CHIX
12:35:04 210 155.50 CHIX
12:36:02 543 155.50 CHIX
12:36:02 39 155.50 CHIX
12:37:17 16 155.50 CHIX
12:37:17 194 155.50 CHIX
12:38:08 1184 155.50 CHIX
12:38:08 424 155.50 CHIX
12:38:08 9 155.50 CHIX
12:39:26 199 155.50 CHIX
12:39:26 11 155.50 CHIX
12:40:02 586 155.50 CHIX
12:40:56 321 155.50 CHIX
12:41:02 94 155.50 CHIX
12:41:02 111 155.50 CHIX
12:41:02 109 155.50 Aquis
12:41:02 2 155.50 Aquis
12:41:02 111 155.50 BATE
12:41:02 111 155.50 CHIX
12:41:02 455 155.50 XLON
12:41:02 111 155.50 Aquis
12:41:03 590 155.50 CHIX
12:41:05 510 155.50 CHIX
12:41:06 100 155.50 CHIX
12:41:06 677 155.50 XLON
12:41:06 788 155.50 XLON
12:41:06 75 155.50 XLON
12:41:06 713 155.50 XLON
12:41:06 788 155.40 XLON
12:41:06 788 155.40 XLON
12:41:06 202 155.40 XLON
12:41:06 586 155.40 XLON
12:41:06 788 155.30 XLON
12:41:07 104 155.50 XLON
12:41:07 363 155.40 XLON
12:41:07 425 155.40 XLON
12:41:07 788 155.40 XLON
12:41:07 788 155.40 XLON
12:41:07 788 155.40 XLON
12:41:07 259 155.40 XLON
12:41:07 529 155.40 XLON
12:41:07 154 155.40 XLON
12:41:07 634 155.40 XLON
12:41:07 397 155.40 CHIX
12:41:07 287 155.40 CHIX
12:41:07 788 155.40 XLON
12:41:07 84 155.40 XLON
12:41:07 704 155.40 XLON
12:41:08 759 155.50 XLON
12:41:08 788 155.50 XLON
12:41:08 169 155.50 XLON
12:41:08 210 155.50 XLON
12:41:08 409 155.50 XLON
12:41:08 117 155.50 XLON
12:41:08 671 155.50 XLON
12:41:08 29 155.40 CHIX
12:41:09 840 155.50 CHIX
12:41:09 360 155.50 CHIX
12:41:09 333 155.50 CHIX
12:41:09 455 155.50 XLON
12:41:59 1200 155.50 CHIX
12:41:59 233 155.50 TRQX
12:41:59 555 155.50 XLON
12:43:07 380 155.50 CHIX
12:43:07 477 155.50 XLON
12:43:07 78 155.50 XLON
12:43:13 509 155.50 CHIX
12:45:07 311 155.50 CHIX
12:45:07 233 155.50 XLON
12:45:07 455 155.50 XLON
12:45:12 333 155.50 XLON
12:47:23 314 155.50 CHIX
12:49:24 210 155.50 CHIX
12:51:23 210 155.50 CHIX
12:53:38 210 155.50 CHIX
12:53:38 444 155.50 XLON
12:53:42 256 155.50 CHIX
12:53:42 344 155.50 XLON
12:53:43 455 155.50 XLON
12:53:43 111 155.50 TRQX
12:53:43 111 155.50 CHIX
12:53:43 111 155.50 Aquis
12:53:43 815 155.50 CHIX
12:53:43 333 155.50 CHIX
12:54:30 210 155.50 CHIX
12:56:29 111 155.50 XLON
12:58:44 175 155.50 CHIX
12:58:44 35 155.50 CHIX
12:59:35 187 155.50 CHIX
13:01:33 49 155.50 CHIX
13:03:52 210 155.50 CHIX
13:05:50 210 155.50 CHIX
13:15:51 154 155.50 CHIX
13:17:01 210 155.50 CHIX
13:19:06 210 155.50 CHIX
13:21:09 157 155.50 CHIX
13:21:09 53 155.50 CHIX
13:23:34 726 155.90 CHIX
13:23:34 474 155.90 CHIX
13:33:15 112 155.70 CHIX
13:34:20 210 155.70 CHIX
13:36:11 210 155.70 CHIX
13:37:10 210 155.70 CHIX
13:40:25 210 155.70 CHIX
13:41:32 210 155.70 CHIX
13:43:19 38 155.70 CHIX
13:57:31 252 155.80 CHIX
13:58:46 168 156.00 CHIX
13:58:46 1032 156.00 CHIX
13:58:46 111 155.90 CHIX
13:58:46 222 155.90 BATE
13:58:46 455 155.90 XLON
13:58:47 444 155.90 XLON
13:58:47 111 155.90 BATE
13:58:47 111 155.90 CHIX
13:58:47 122 155.90 Aquis
13:58:48 455 155.90 XLON
13:58:48 111 155.90 BATE
13:58:48 111 155.90 CHIX
13:58:48 111 155.90 Aquis
13:58:48 383 155.90 XLON
13:58:48 72 155.90 XLON
13:58:48 111 155.90 CHIX
13:58:48 111 155.90 BATE
13:58:48 1200 155.90 CHIX
13:58:48 1089 155.80 CHIX
13:58:49 111 155.90 Aquis
13:58:49 111 155.90 CHIX
13:58:49 111 155.90 BATE
13:58:49 111 155.90 TRQX
13:58:49 344 155.90 XLON
13:58:49 111 155.90 Aquis
13:58:49 222 155.90 Aquis
13:58:49 455 155.90 XLON
13:58:49 111 155.90 TRQX
13:58:49 111 155.90 Aquis
13:58:49 122 155.90 CHIX
13:58:49 111 155.90 BATE
13:58:49 444 155.90 XLON
14:01:42 210 155.90 CHIX
14:03:47 420 155.90 XLON
14:04:50 210 155.90 CHIX
14:07:49 210 155.90 CHIX
14:10:00 35 155.90 XLON
14:11:17 36 155.90 CHIX
14:19:39 333 156.00 CHIX
14:20:08 500 156.00 CHIX
14:20:08 700 156.00 CHIX
14:20:08 111 156.00 XLON
14:20:08 344 156.00 CHIX
14:20:08 444 156.00 XLON
14:20:08 122 156.00 CHIX
14:20:08 111 156.00 BATE
14:20:08 111 156.00 TRQX
14:20:08 455 156.00 XLON
14:20:09 167 156.00 CHIX
14:20:15 166 156.00 XLON
14:32:41 344 156.00 CHIX
14:32:41 320 156.00 XLON
14:32:41 124 156.00 XLON
14:32:41 1200 156.00 CHIX
14:32:41 333 156.00 XLON
14:32:44 500 156.00 CHIX
14:32:44 400 156.00 CHIX
14:32:44 300 156.00 CHIX
14:32:44 455 156.00 XLON
14:32:45 111 156.00 CHIX
14:32:45 506 156.00 CHIX
14:32:45 694 156.00 CHIX
14:32:45 111 156.00 Aquis
14:32:45 111 156.00 BATE
14:32:45 111 156.00 TRQX
14:32:45 344 156.00 XLON
14:33:09 158 156.00 CHIX
14:33:09 111 156.00 CHIX
14:34:02 333 156.00 XLON
14:34:16 500 156.00 CHIX
14:34:16 131 156.00 CHIX
14:34:16 400 156.00 CHIX
14:34:16 11 156.00 CHIX
14:34:16 75 156.00 XLON
14:34:16 269 156.00 XLON
14:34:16 344 156.00 XLON
14:34:16 111 156.00 Aquis
14:34:16 111 156.00 CHIX
14:34:16 111 156.00 BATE
14:34:16 111 156.00 TRQX
14:34:16 111 156.00 Aquis
14:34:16 111 156.00 BATE
14:34:16 111 156.00 TRQX
14:34:16 111 156.00 CHIX
14:34:16 344 156.00 XLON
14:34:16 111 156.00 CHIX
14:34:16 111 156.00 BATE
14:34:17 1172 156.00 CHIX
14:34:17 344 156.00 XLON
14:34:17 28 156.00 CHIX
14:34:17 111 156.00 Aquis
14:34:17 111 156.00 TRQX
14:34:17 111 156.00 CHIX
14:34:17 111 156.00 Aquis
14:34:17 111 156.00 BATE
14:34:17 455 156.00 XLON
14:34:17 788 156.00 XLON
14:34:18 769 156.00 XLON
14:34:18 19 156.00 XLON
14:34:18 24 156.00 XLON
14:34:18 239 156.00 XLON
14:34:18 525 156.00 XLON
14:34:18 52 156.00 TRQX
14:34:18 187 156.00 Aquis
14:34:18 549 156.00 Aquis
14:34:18 10 156.00 BATE
14:34:18 105 156.00 XLON
14:34:18 210 156.00 XLON
14:34:18 43 156.00 XLON
14:34:18 420 156.00 XLON
14:34:18 210 156.00 XLON
14:34:18 578 156.00 XLON
14:34:18 184 156.00 XLON
14:34:18 43 156.00 XLON
14:34:18 420 156.00 XLON
14:34:18 141 156.00 XLON
14:34:18 43 156.00 CHIX
14:34:18 43 156.00 XLON
14:34:18 228 156.00 XLON
14:34:18 363 156.00 XLON
14:54:19 1200 156.20 CHIX
15:01:16 1155 156.30 CHIX
15:01:16 45 156.30 CHIX
15:01:18 956 156.30 CHIX
15:01:18 244 156.30 CHIX
15:02:01 619 156.30 CHIX
15:02:01 158 156.30 CHIX
15:02:01 423 156.30 CHIX
15:05:51 1200 156.20 CHIX
15:05:51 125 156.20 XLON
15:05:51 663 156.20 XLON
15:07:02 340 156.20 CHIX
15:07:02 118 156.20 CHIX
15:07:02 500 156.20 CHIX
15:07:02 25 156.20 CHIX
15:07:02 1 156.20 CHIX
15:07:02 25 156.20 CHIX
15:07:02 191 156.20 CHIX
15:07:02 122 156.20 CHIX
15:07:02 444 156.20 XLON
15:07:02 222 156.20 Aquis
15:07:02 111 156.20 BATE
15:07:02 111 156.20 CHIX
15:07:02 111 156.20 TRQX
15:07:02 333 156.20 XLON
15:07:03 1 156.20 Aquis
15:07:03 43 156.20 CHIX
15:07:03 43 156.20 XLON
15:07:03 35 156.20 CHIX
15:07:03 45 156.20 CHIX
15:07:03 78 156.20 CHIX
15:07:03 43 156.20 CHIX
15:07:03 104 156.20 XLON
15:07:03 113 156.20 XLON
15:07:03 104 156.20 XLON
15:07:07 21 156.20 XLON
15:08:24 300 156.20 CHIX
15:08:24 688 156.20 CHIX
15:08:24 201 156.20 XLON
15:09:02 212 156.20 CHIX
15:09:02 79 156.20 XLON
15:09:54 444 156.20 XLON
15:11:02 81 156.20 CHIX
15:12:07 296 156.20 CHIX
15:13:02 432 156.20 CHIX
15:16:49 1 156.20 CHIX
15:16:49 390 156.20 CHIX
15:19:04 454 156.20 CHIX
15:19:04 344 156.20 XLON
15:20:23 590 156.20 CHIX
15:20:24 30 156.20 CHIX
15:20:24 156 156.20 CHIX
15:20:24 122 156.20 TRQX
15:20:24 192 156.20 CHIX
15:20:24 444 156.20 XLON
15:21:02 111 156.20 Aquis
15:21:02 122 156.20 BATE
15:22:02 233 156.20 Aquis
15:22:02 500 156.20 CHIX
15:22:02 228 156.20 CHIX
15:22:02 211 156.20 BATE
15:22:02 111 156.20 XLON
15:23:19 300 156.20 CHIX
15:30:30 222 156.30 BATE
15:30:30 111 156.30 CHIX
15:30:30 455 156.30 XLON
15:30:30 172 156.20 CHIX
15:48:19 69 156.50 CHIX
15:48:19 1131 156.50 CHIX
15:48:44 648 156.50 CHIX
15:48:44 552 156.50 CHIX
15:55:00 1200 156.40 CHIX
15:55:00 356 156.40 CHIX
15:55:00 111 156.40 TRQX
15:55:00 555 156.40 XLON
15:55:00 397 156.40 CHIX
15:55:02 520 156.40 CHIX
15:55:02 680 156.40 CHIX
15:55:02 70 156.40 CHIX
15:55:02 555 156.40 XLON
15:55:02 134 156.40 CHIX
15:55:02 111 156.40 BATE
15:55:02 222 156.40 Aquis
15:55:02 555 156.40 XLON
15:56:02 555 156.40 XLON
15:56:02 889 156.40 CHIX
15:56:02 112 156.40 CHIX
15:56:02 199 156.40 CHIX
15:56:02 356 156.40 Aquis
15:56:02 111 156.40 CHIX
15:56:02 222 156.40 Aquis
15:56:02 111 156.40 BATE
15:56:02 134 156.40 CHIX
15:56:02 555 156.40 XLON
15:56:02 222 156.40 Aquis
15:56:02 111 156.40 BATE
15:56:02 134 156.40 CHIX
15:56:02 555 156.40 XLON
15:56:02 222 156.40 Aquis
15:56:02 111 156.40 BATE
15:56:02 134 156.40 CHIX
15:56:02 555 156.40 XLON
15:56:02 111 156.40 BATE
15:56:02 134 156.40 CHIX
15:56:02 222 156.40 Aquis
15:56:02 400 156.40 XLON
15:56:02 155 156.40 XLON
15:56:03 1200 156.40 CHIX
15:56:03 43 156.40 CHIX
15:56:03 392 156.40 CHIX
15:56:03 43 156.40 XLON
15:56:03 98 156.40 XLON
15:56:03 37 156.40 CHIX
15:56:03 40 156.40 CHIX
15:56:03 40 156.40 CHIX
15:56:03 121 156.40 XLON
15:56:03 208 156.40 XLON
15:56:03 111 156.40 BATE
15:56:03 134 156.40 CHIX
15:56:03 111 156.40 Aquis
15:56:03 111 156.40 TRQX
15:56:03 555 156.40 XLON
15:56:03 111 156.40 BATE
15:56:03 134 156.40 CHIX
15:56:03 111 156.40 TRQX
15:56:03 111 156.40 Aquis
15:56:03 555 156.40 XLON
15:56:03 43 156.40 CHIX
15:56:03 37 156.40 CHIX
15:56:03 35 156.40 CHIX
15:56:03 130 156.40 Aquis
15:56:03 111 156.40 BATE
15:56:03 111 156.40 CHIX
15:56:03 444 156.40 XLON
15:56:03 1 156.40 TRQX
15:56:08 110 156.40 XLON
15:56:08 1022 156.40 CHIX
15:56:08 241 156.40 TRQX
15:56:08 781 156.40 Aquis
15:56:08 345 156.40 TRQX
15:56:08 194 156.40 BATE
15:56:08 150 156.40 CHIX
15:56:08 111 156.40 CHIX
15:56:08 30 156.40 BATE
15:56:41 208 156.40 CHIX
15:56:41 192 156.40 XLON
15:56:41 500 156.40 CHIX
15:56:41 400 156.40 CHIX
15:56:41 92 156.40 CHIX
15:56:41 111 156.40 BATE
15:56:41 134 156.40 CHIX
15:56:41 111 156.40 TRQX
15:56:41 555 156.40 XLON
15:56:41 111 156.40 Aquis
15:56:41 111 156.40 BATE
15:56:41 134 156.40 CHIX
15:56:41 111 156.40 TRQX
15:56:41 410 156.40 XLON
15:56:41 145 156.40 XLON
15:56:41 111 156.40 Aquis
15:56:41 111 156.40 Aquis
15:56:41 111 156.40 BATE
15:56:41 134 156.40 CHIX
15:56:41 111 156.40 TRQX
15:56:41 555 156.40 XLON
15:56:41 111 156.40 BATE
15:56:41 134 156.40 CHIX
15:56:41 111 156.40 Aquis
15:56:41 111 156.40 TRQX
15:56:42 555 156.40 XLON
15:56:53 222 156.40 BATE
15:56:53 132 156.40 XLON
15:56:53 423 156.40 XLON
15:56:53 1200 156.40 CHIX
15:56:53 111 156.40 TRQX
15:56:53 134 156.40 CHIX
15:56:53 53 156.40 BATE
15:56:53 51 156.40 BATE
15:56:53 7 156.40 BATE
15:56:56 434 156.40 XLON
15:56:56 10 156.40 XLON
15:57:05 590 156.40 CHIX
15:57:05 610 156.40 CHIX
15:57:06 467 156.40 XLON
15:57:06 111 156.40 BATE
15:57:06 61 156.40 CHIX
15:57:06 50 156.40 CHIX
15:58:02 368 156.40 CHIX
15:58:02 500 156.40 CHIX
15:58:02 93 156.40 CHIX
15:58:02 222 156.40 Aquis
15:58:02 444 156.40 XLON
16:00:30 275 156.40 CHIX
16:00:30 44 156.40 CHIX
16:00:30 2 156.40 CHIX
16:00:30 879 156.40 CHIX
16:00:30 134 156.40 XLON
16:00:51 1200 156.40 CHIX
16:00:51 111 156.40 CHIX
16:00:51 287 156.40 XLON
16:01:03 590 156.40 CHIX
16:01:04 130 156.40 XLON
16:01:05 610 156.40 CHIX
16:01:05 111 156.40 Aquis
16:01:05 222 156.40 CHIX
16:01:05 161 156.40 XLON
16:01:05 49 156.40 BATE
16:01:05 111 156.40 Aquis
16:01:18 135 156.40 XLON
16:01:18 1200 156.40 CHIX
16:01:18 134 156.40 Aquis
16:01:18 111 156.40 CHIX
16:01:18 62 156.40 BATE
16:01:18 111 156.40 TRQX
16:01:18 309 156.40 XLON
16:02:02 466 156.40 CHIX
16:02:02 734 156.40 CHIX
16:02:02 111 156.40 Aquis
16:02:02 111 156.40 CHIX
16:02:02 111 156.40 BATE
16:02:02 111 156.40 TRQX
16:02:02 578 156.40 XLON
16:02:04 438 156.40 CHIX
16:02:04 111 156.40 CHIX
16:02:06 578 156.40 XLON
16:02:06 762 156.40 CHIX
16:02:06 111 156.40 TRQX
16:02:06 111 156.40 BATE
16:02:06 111 156.40 Aquis
16:03:02 1200 156.40 CHIX
16:03:02 111 156.40 Aquis
16:03:02 111 156.40 BATE
16:03:02 134 156.40 CHIX
16:03:02 111 156.40 TRQX
16:03:02 555 156.40 XLON
16:03:02 111 156.40 BATE
16:03:02 111 156.40 CHIX
16:03:02 243 156.40 XLON
16:03:02 53 156.40 Aquis
16:03:02 58 156.40 Aquis
16:03:02 111 156.40 TRQX
16:03:02 335 156.40 XLON
16:03:02 479 156.40 CHIX
16:03:02 111 156.40 CHIX
16:03:03 47 156.40 XLON
16:03:03 93 156.40 XLON
16:03:07 435 156.40 XLON
16:03:08 721 156.40 CHIX
16:03:08 222 156.40 Aquis
16:03:08 111 156.40 BATE
16:03:08 3 156.40 XLON
16:03:08 111 156.40 Aquis
16:03:08 111 156.40 BATE
16:03:08 111 156.40 CHIX
16:03:08 111 156.40 TRQX
16:03:08 237 156.40 XLON
16:03:11 1200 156.40 CHIX
16:03:11 341 156.40 XLON
16:03:11 222 156.40 Aquis
16:03:11 83 156.40 BATE
16:03:12 669 156.40 CHIX
16:03:12 423 156.40 XLON
16:03:12 111 156.40 CHIX
16:03:13 531 156.40 CHIX
16:03:13 28 156.40 BATE
16:03:13 155 156.40 XLON
16:03:13 111 156.40 Aquis
16:03:13 111 156.40 BATE
16:03:13 111 156.40 CHIX
16:03:13 111 156.40 TRQX
16:03:13 578 156.40 XLON
16:03:13 578 156.40 XLON
16:03:13 111 156.40 BATE
16:03:13 111 156.40 CHIX
16:03:13 222 156.40 Aquis
16:03:15 242 156.40 XLON
16:03:15 168 156.40 XLON
16:03:20 1200 156.40 CHIX
16:03:20 467 156.40 CHIX
16:03:20 145 156.40 XLON
16:03:27 1200 156.40 CHIX
16:03:27 111 156.40 Aquis
16:03:27 111 156.40 BATE
16:03:27 111 156.40 CHIX
16:03:27 111 156.40 TRQX
16:03:27 578 156.40 XLON
16:03:27 111 156.40 BATE
16:03:27 111 156.40 CHIX
16:03:27 111 156.40 Aquis
16:03:27 111 156.40 TRQX
16:03:27 578 156.40 XLON
16:03:27 111 156.40 Aquis
16:03:27 111 156.40 BATE
16:03:27 111 156.40 CHIX
16:03:27 111 156.40 TRQX
16:03:33 1200 156.40 CHIX
16:03:33 134 156.40 TRQX
16:03:33 444 156.40 XLON
16:03:33 43 156.40 XLON
16:03:33 897 156.40 XLON
16:03:33 82 156.40 XLON
16:03:33 43 156.40 BATE
16:03:33 140 156.40 BATE
16:03:33 796 156.40 XLON
16:03:33 43 156.40 XLON
16:03:33 43 156.40 BATE
16:03:33 486 156.40 BATE
16:03:33 43 156.40 CHIX
16:03:33 43 156.40 XLON
16:03:33 406 156.40 XLON
16:03:33 1 156.40 XLON
16:03:33 43 156.40 BATE
16:03:33 43 156.40 CHIX
16:03:33 44 156.40 XLON
16:03:33 43 156.40 XLON
16:03:33 507 156.40 XLON
16:03:33 392 156.40 CHIX
16:03:33 808 156.40 CHIX
16:03:33 231 156.40 XLON
16:04:02 590 156.40 CHIX
16:04:03 572 156.40 CHIX
16:04:33 38 156.40 CHIX
16:04:33 111 156.40 XLON
16:04:33 43 156.40 BATE
16:04:33 43 156.40 CHIX
16:04:33 392 156.40 CHIX
16:04:33 43 156.40 XLON
16:04:33 251 156.40 XLON
16:04:37 1200 156.40 CHIX
16:04:37 139 156.40 XLON
16:04:37 111 156.40 Aquis
16:04:37 717 156.40 CHIX
16:04:37 483 156.40 CHIX
16:04:37 134 156.40 CHIX
16:04:37 111 156.40 BATE
16:04:37 111 156.40 TRQX
16:04:37 555 156.40 XLON
16:04:37 111 156.40 Aquis
16:04:38 555 156.40 XLON
16:04:38 111 156.40 TRQX
16:04:38 111 156.40 Aquis
16:04:38 134 156.40 CHIX
16:04:38 111 156.40 BATE
16:04:38 111 156.40 Aquis
16:04:38 111 156.40 BATE
16:04:38 134 156.40 CHIX
16:04:38 111 156.40 TRQX
16:04:38 555 156.40 XLON
16:04:39 682 156.40 CHIX
16:04:39 134 156.40 CHIX
16:05:02 518 156.40 CHIX
16:05:02 222 156.40 CHIX
16:05:46 222 156.40 XLON
16:06:05 37 156.40 CHIX
16:06:05 1163 156.40 CHIX
16:06:05 444 156.40 XLON
16:06:05 1000 156.40 CHIX
16:06:05 22 156.40 CHIX
16:06:05 43 156.40 XLON
16:06:05 979 156.40 XLON
16:06:05 84 156.40 XLON
16:06:05 98 156.40 XLON
16:06:05 43 156.40 XLON
16:06:05 797 156.40 XLON
16:06:05 810 156.40 XLON
16:06:05 212 156.40 XLON
16:06:06 134 156.40 CHIX
16:06:06 111 156.40 BATE
16:06:06 144 156.40 XLON
16:06:06 400 156.40 XLON
16:06:06 11 156.40 XLON
16:06:07 761 156.40 CHIX
16:06:07 111 156.40 TRQX
16:06:09 439 156.40 CHIX
16:06:09 111 156.40 Aquis
16:06:09 111 156.40 Aquis
16:06:09 111 156.40 BATE
16:06:09 134 156.40 CHIX
16:06:09 111 156.40 TRQX
16:06:09 403 156.40 XLON
16:06:09 152 156.40 XLON
16:06:20 555 156.40 XLON
16:06:25 1200 156.40 CHIX
16:06:25 467 156.40 XLON
16:06:25 1022 156.40 XLON
16:06:25 636 156.40 XLON
16:06:25 386 156.40 XLON
16:06:26 318 156.40 CHIX
16:06:26 704 156.40 XLON
16:06:26 1022 156.40 XLON
16:06:26 278 156.40 XLON
16:06:26 744 156.40 XLON
16:06:26 546 156.40 CHIX
16:06:26 476 156.40 CHIX
16:06:26 127 156.40 CHIX
16:06:26 346 156.40 XLON
16:06:26 43 156.40 XLON
16:06:26 506 156.40 XLON
16:06:26 91 156.40 CHIX
16:06:26 45 156.40 XLON
16:06:26 220 156.40 CHIX
16:06:26 111 156.40 Aquis
16:06:26 111 156.40 BATE
16:06:26 444 156.40 XLON
16:06:26 111 156.40 Aquis
16:06:26 111 156.40 TRQX
16:06:26 111 156.40 BATE
16:06:26 134 156.40 CHIX
16:06:26 555 156.40 XLON
16:06:26 222 156.40 Aquis
16:06:26 111 156.40 BATE
16:06:26 134 156.40 CHIX
16:06:26 555 156.40 XLON
16:06:26 555 156.40 XLON
16:06:26 111 156.40 Aquis
16:06:26 111 156.40 TRQX
16:06:26 111 156.40 BATE
16:06:26 134 156.40 CHIX
16:06:27 1022 156.40 XLON
16:06:27 755 156.40 XLON
16:06:27 43 156.40 XLON
16:06:27 224 156.40 XLON
16:06:27 51 156.40 TRQX
16:06:27 51 156.40 BATE
16:06:27 120 156.40 CHIX
16:06:27 51 156.40 CHIX
16:06:27 111 156.40 Aquis
16:06:27 111 156.40 BATE
16:06:27 194 156.40 CHIX
16:06:27 333 156.40 XLON
16:06:27 555 156.40 XLON
16:06:27 111 156.40 Aquis
16:06:27 111 156.40 TRQX
16:06:27 111 156.40 BATE
16:06:27 134 156.40 CHIX
16:06:27 222 156.40 Aquis
16:06:27 111 156.40 BATE
16:06:27 134 156.40 CHIX
16:06:27 555 156.40 XLON
16:06:27 111 156.40 Aquis
16:06:27 111 156.40 BATE
16:06:27 111 156.40 TRQX
16:06:27 134 156.40 CHIX
16:06:27 555 156.40 XLON
16:06:27 111 156.40 Aquis
16:06:27 134 156.40 CHIX
16:06:27 111 156.40 BATE
16:06:27 111 156.40 TRQX
16:06:27 555 156.40 XLON
16:06:27 111 156.40 Aquis
16:06:27 111 156.40 TRQX
16:06:27 111 156.40 BATE
16:06:27 134 156.40 CHIX
16:06:27 555 156.40 XLON
16:06:27 111 156.40 Aquis
16:06:27 111 156.40 TRQX
16:06:27 111 156.40 BATE
16:06:27 134 156.40 CHIX
16:06:27 555 156.40 XLON
16:06:28 111 156.40 Aquis
16:06:28 111 156.40 TRQX
16:06:28 111 156.40 BATE
16:06:28 134 156.40 CHIX
16:06:28 555 156.40 XLON
16:06:28 1022 156.40 XLON
16:06:28 100 156.40 CHIX
16:06:28 922 156.40 XLON
16:06:28 43 156.40 XLON
16:06:28 29 156.40 XLON
16:06:28 950 156.40 XLON
16:06:28 686 156.40 XLON
16:06:28 43 156.40 XLON
16:06:28 293 156.40 XLON
16:06:28 43 156.40 XLON
16:06:28 979 156.40 XLON
16:06:28 548 156.40 Aquis
16:06:28 187 156.40 Aquis
16:06:28 221 156.40 CHIX
16:06:28 1200 156.30 CHIX
16:06:31 1200 156.20 CHIX
16:06:35 27 156.00 CHIX
16:06:35 1173 156.00 CHIX
16:06:36 400 155.90 CHIX
16:06:36 129 155.90 CHIX
16:06:37 86 155.90 CHIX
16:07:36 1200 156.00 CHIX
16:08:15 862 155.90 CHIX
16:08:15 5 155.90 CHIX
16:08:15 333 155.90 CHIX
16:16:17 410 155.90 CHIX
16:16:17 790 155.90 CHIX
16:16:20 779 155.80 CHIX
16:16:20 421 155.80 CHIX
16:16:24 1200 155.60 CHIX
16:25:42 1200 155.80 CHIX
16:26:16 949 155.70 CHIX
16:26:16 251 155.70 CHIX
16:28:15 517 155.60 CHIX
16:28:15 683 155.60 CHIX
16:29:09 201 155.50 CHIX
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement