REG-FirstGroup Plc: Transaction in Own Shares
26/02/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 8 June 2023, it has
purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 23 February 2024
Number of ordinary shares purchased 192,128
Weighted average price paid (p) 154.20
Highest price paid (p) 156.30
Lowest price paid (p) 153.80
Following the above purchase, FirstGroup holds 106,040,261 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 644,654,754. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 23 February 2024 is 644,654,754. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 154.12 95,424
BATE 154.09 24,466
CHIX 154.53 34,779
TRQX 154.00 8,770
Aquis 154.15 28,689
Individual transactions:
Transaction Time Volume Price (GBp) Platform
08:07:14 1,198 156.30 CHIX
08:08:56 583 155.60 CHIX
08:08:56 500 155.60 CHIX
08:08:56 115 155.60 CHIX
08:09:54 712 155.50 CHIX
08:10:08 486 155.50 CHIX
08:10:54 418 155.40 CHIX
08:16:35 780 155.40 CHIX
08:29:49 269 155.10 CHIX
08:29:49 929 155.10 CHIX
08:37:02 378 155.20 CHIX
08:37:02 500 155.20 CHIX
08:37:02 320 155.20 CHIX
08:39:55 731 155.10 CHIX
08:39:55 369 155.10 CHIX
08:39:55 98 155.10 CHIX
08:39:58 486 155.00 CHIX
08:40:03 565 155.00 CHIX
08:40:03 147 155.00 CHIX
08:47:02 565 154.90 CHIX
08:48:16 565 154.90 CHIX
08:49:02 68 154.90 CHIX
08:58:02 565 154.90 CHIX
08:58:02 214 154.90 CHIX
08:58:02 146 154.90 CHIX
08:58:02 123 154.90 CHIX
08:58:06 55 154.90 CHIX
08:59:02 95 154.90 CHIX
09:17:05 85 154.50 Aquis
09:17:05 110 154.50 CHIX
09:17:05 25 154.50 Aquis
09:17:05 283 154.50 XLON
09:17:06 220 154.50 Aquis
09:17:06 283 154.50 XLON
09:17:06 110 154.50 BATE
09:17:06 110 154.50 CHIX
09:17:06 74 154.50 Aquis
09:17:06 173 154.50 XLON
09:17:06 36 154.50 Aquis
09:17:06 43 154.50 XLON
09:17:06 460 154.50 XLON
09:17:06 131 154.50 XLON
09:17:06 152 154.50 Aquis
09:17:06 220 154.50 XLON
09:17:06 187 154.50 Aquis
09:17:06 43 154.50 XLON
09:17:06 163 154.50 XLON
09:17:06 110 154.50 Aquis
09:17:07 220 154.50 XLON
09:17:07 283 154.50 Aquis
09:17:07 220 154.50 Aquis
09:17:07 283 154.50 XLON
09:17:07 30 154.50 Aquis
09:17:07 190 154.50 Aquis
09:17:07 283 154.50 XLON
09:17:07 220 154.50 Aquis
09:17:07 283 154.50 XLON
09:17:07 220 154.50 Aquis
09:17:07 283 154.50 XLON
09:17:07 164 154.50 Aquis
09:17:07 37 154.50 Aquis
09:17:07 283 154.50 XLON
09:17:08 19 154.50 Aquis
09:17:08 220 154.50 Aquis
09:17:08 283 154.50 XLON
09:17:08 87 154.50 Aquis
09:17:08 133 154.50 Aquis
09:17:08 283 154.50 XLON
09:17:10 220 154.50 Aquis
09:17:10 283 154.50 XLON
09:17:11 503 154.50 XLON
09:17:11 43 154.50 XLON
09:17:11 460 154.50 XLON
09:17:15 503 154.50 XLON
09:17:15 23 154.50 Aquis
09:17:15 87 154.50 Aquis
09:17:15 110 154.50 CHIX
09:17:15 110 154.50 BATE
09:17:15 173 154.50 XLON
09:17:15 45 154.50 Aquis
09:17:21 65 154.50 Aquis
09:17:21 110 154.50 BATE
09:17:21 110 154.50 CHIX
09:17:21 173 154.50 XLON
09:17:21 25 154.50 Aquis
09:17:21 110 154.50 CHIX
09:17:21 85 154.50 Aquis
09:17:21 110 154.50 BATE
09:17:21 173 154.50 XLON
09:17:21 110 154.50 Aquis
09:17:21 40 154.50 BATE
09:17:21 110 154.50 CHIX
09:17:51 173 154.50 CHIX
09:18:39 29 154.50 CHIX
09:21:46 41 154.50 CHIX
09:21:46 283 154.50 Aquis
09:21:46 220 154.50 XLON
09:21:46 173 154.50 BATE
09:21:46 110 154.50 Aquis
09:21:46 110 154.50 CHIX
09:21:46 110 154.50 XLON
09:21:46 173 154.50 BATE
09:21:46 110 154.50 CHIX
09:21:46 110 154.50 Aquis
09:21:46 110 154.50 XLON
09:21:46 110 154.50 Aquis
09:21:46 110 154.50 CHIX
09:21:46 110 154.50 BATE
09:21:46 173 154.50 XLON
09:21:46 173 154.50 BATE
09:21:46 110 154.50 Aquis
09:21:46 110 154.50 CHIX
09:21:46 110 154.50 XLON
09:22:02 110 154.50 CHIX
09:22:02 110 154.50 Aquis
09:22:02 110 154.50 BATE
09:22:02 173 154.50 XLON
09:22:03 110 154.50 Aquis
09:22:03 110 154.50 BATE
09:22:03 110 154.50 CHIX
09:22:03 173 154.50 XLON
09:22:03 187 154.50 Aquis
09:22:03 43 154.50 BATE
09:22:03 4 154.50 BATE
09:24:19 3 154.50 XLON
09:27:02 97 154.50 XLON
09:39:47 80 154.50 Aquis
09:39:47 59 154.50 XLON
09:39:53 30 154.50 XLON
09:39:53 110 154.50 CHIX
09:39:53 283 154.50 XLON
10:05:29 110 154.50 XLON
10:05:29 110 154.50 Aquis
10:05:29 173 154.50 BATE
10:05:29 110 154.50 CHIX
10:05:29 110 154.50 XLON
10:05:29 110 154.50 Aquis
10:05:29 173 154.50 BATE
10:05:29 110 154.50 CHIX
10:05:29 110 154.50 XLON
10:06:02 110 154.50 Aquis
10:06:02 101 154.50 CHIX
10:06:02 173 154.50 BATE
10:06:02 9 154.50 CHIX
10:06:02 110 154.50 XLON
10:06:02 283 154.50 TRQX
10:06:02 220 154.50 XLON
10:06:02 110 154.50 Aquis
10:06:02 110 154.50 CHIX
10:06:02 173 154.50 BATE
10:06:02 110 154.50 XLON
10:06:02 110 154.50 XLON
10:06:07 110 154.50 Aquis
10:06:07 283 154.50 XLON
10:06:07 110 154.50 XLON
10:06:10 110 154.50 Aquis
10:06:10 283 154.50 XLON
10:06:10 110 154.50 XLON
10:06:13 110 154.50 Aquis
10:06:13 283 154.50 XLON
10:06:13 110 154.50 XLON
10:06:19 110 154.50 Aquis
10:06:19 283 154.50 XLON
10:06:19 110 154.50 XLON
10:07:02 207 154.50 XLON
10:07:03 110 154.50 Aquis
10:07:03 76 154.50 XLON
10:07:03 110 154.50 Aquis
10:07:03 173 154.50 BATE
10:07:03 110 154.50 CHIX
10:07:03 110 154.50 XLON
10:07:03 110 154.50 XLON
10:07:08 110 154.50 Aquis
10:07:08 283 154.50 XLON
10:07:08 110 154.50 XLON
10:08:02 110 154.50 Aquis
10:08:02 283 154.50 XLON
10:08:02 110 154.50 XLON
10:08:03 110 154.50 Aquis
10:08:03 173 154.50 BATE
10:08:03 110 154.50 CHIX
10:08:03 110 154.50 BATE
10:08:03 87 154.50 CHIX
10:08:03 110 154.50 XLON
10:08:04 173 154.50 Aquis
10:08:04 23 154.50 CHIX
10:08:04 173 154.50 Aquis
10:08:04 110 154.50 CHIX
10:08:04 110 154.50 BATE
10:08:04 110 154.50 XLON
10:08:04 110 154.50 XLON
10:09:02 110 154.50 BATE
10:09:02 283 154.50 XLON
10:09:02 110 154.50 XLON
10:09:05 110 154.50 BATE
10:09:05 283 154.50 XLON
10:09:05 173 154.50 Aquis
10:09:05 110 154.50 CHIX
10:09:05 110 154.50 BATE
10:09:05 110 154.50 XLON
10:12:02 171 154.50 Aquis
10:12:02 110 154.50 BATE
10:12:02 110 154.50 XLON
10:14:02 2 154.50 Aquis
10:14:02 110 154.50 BATE
10:14:03 110 154.50 Aquis
10:14:03 173 154.50 BATE
10:14:03 110 154.50 CHIX
10:14:03 110 154.50 XLON
10:15:02 110 154.50 CHIX
10:15:02 110 154.50 Aquis
10:15:02 173 154.50 BATE
10:15:02 110 154.50 XLON
10:17:02 110 154.50 Aquis
10:17:02 110 154.50 CHIX
10:17:02 173 154.50 BATE
10:17:02 110 154.50 XLON
10:17:22 154 154.50 BATE
10:17:22 110 154.50 Aquis
10:17:22 19 154.50 BATE
10:17:22 110 154.50 CHIX
10:17:22 110 154.50 XLON
10:20:09 110 154.50 Aquis
10:20:09 110 154.50 CHIX
10:20:09 173 154.50 BATE
10:20:09 110 154.50 XLON
10:20:10 110 154.50 Aquis
10:20:10 110 154.50 CHIX
10:20:10 173 154.50 BATE
10:20:10 110 154.50 XLON
10:20:11 110 154.50 Aquis
10:20:11 110 154.50 CHIX
10:20:11 173 154.50 BATE
10:20:11 67 154.50 XLON
10:25:35 43 154.50 BATE
10:25:35 110 154.50 BATE
10:25:35 110 154.50 CHIX
10:25:35 173 154.50 Aquis
10:25:35 110 154.50 XLON
10:25:38 110 154.50 Aquis
10:25:38 33 154.50 BATE
10:25:38 140 154.50 BATE
10:30:53 43 154.50 XLON
10:30:53 177 154.50 XLON
10:30:53 43 154.50 XLON
10:30:53 460 154.50 XLON
10:30:53 202 154.50 XLON
10:30:53 239 154.50 XLON
10:30:53 43 154.50 XLON
10:30:53 19 154.50 XLON
10:30:53 43 154.50 XLON
10:30:53 460 154.50 XLON
10:30:54 30 154.50 CHIX
10:30:54 43 154.50 CHIX
10:30:54 430 154.50 CHIX
10:30:54 503 154.50 CHIX
10:30:54 202 154.50 XLON
10:30:54 301 154.50 XLON
10:30:54 349 154.50 CHIX
10:30:54 43 154.50 CHIX
10:30:54 111 154.50 XLON
10:30:54 43 154.50 XLON
10:30:56 130 154.50 Aquis
10:30:56 110 154.50 BATE
10:30:56 110 154.50 CHIX
10:30:56 110 154.50 XLON
10:30:56 43 154.50 XLON
10:30:56 460 154.50 XLON
10:30:56 43 154.50 XLON
10:30:56 460 154.50 XLON
10:30:56 110 154.50 Aquis
10:30:56 63 154.50 BATE
10:30:56 330 154.50 XLON
10:30:56 43 154.50 XLON
10:30:56 460 154.50 XLON
10:30:56 187 154.50 Aquis
10:30:56 43 154.50 BATE
10:30:56 43 154.50 CHIX
10:30:56 43 154.50 XLON
10:30:57 187 154.50 XLON
10:30:57 173 154.50 CHIX
10:31:00 260 154.50 CHIX
10:31:01 70 154.50 CHIX
10:31:01 43 154.50 XLON
10:31:01 460 154.50 XLON
10:31:01 43 154.50 XLON
10:31:01 460 154.50 XLON
10:31:05 173 154.50 Aquis
10:31:08 43 154.50 CHIX
10:33:24 220 154.50 Aquis
10:33:24 67 154.50 CHIX
10:35:02 110 154.50 CHIX
10:35:02 110 154.50 BATE
10:35:02 173 154.50 Aquis
10:35:02 110 154.50 XLON
10:37:02 173 154.50 Aquis
10:37:02 110 154.50 CHIX
10:37:02 110 154.50 BATE
10:37:02 110 154.50 XLON
10:37:02 173 154.50 Aquis
10:37:02 110 154.50 BATE
10:37:02 110 154.50 CHIX
10:41:51 110 154.50 CHIX
10:41:52 110 154.50 CHIX
10:41:52 110 154.50 Aquis
10:41:52 110 154.50 BATE
10:41:52 173 154.50 XLON
10:41:55 110 154.50 Aquis
10:41:55 393 154.50 XLON
10:41:55 110 154.50 BATE
10:41:55 110 154.50 Aquis
10:41:55 110 154.50 CHIX
10:41:55 173 154.50 XLON
10:41:55 18 154.50 Aquis
10:41:55 390 154.50 XLON
10:41:56 92 154.50 Aquis
10:41:56 3 154.50 XLON
10:42:00 213 154.50 XLON
10:42:00 180 154.50 XLON
10:42:03 110 154.50 Aquis
10:42:03 503 154.50 XLON
10:42:06 393 154.50 XLON
10:42:21 110 154.50 XLON
10:44:02 110 154.50 Aquis
10:44:02 110 154.50 CHIX
10:44:02 110 154.50 BATE
10:44:02 173 154.50 XLON
10:45:42 393 154.50 XLON
10:45:45 110 154.50 XLON
10:45:46 147 154.50 XLON
10:45:46 246 154.50 XLON
10:45:46 110 154.50 Aquis
10:45:46 503 154.50 XLON
10:45:47 8 154.50 XLON
10:45:47 469 154.50 XLON
10:45:47 26 154.50 XLON
10:45:47 503 154.50 XLON
10:45:47 503 154.50 XLON
10:45:47 503 154.50 Aquis
10:45:47 156 154.50 TRQX
10:45:47 47 154.50 CHIX
10:45:47 503 154.40 XLON
10:45:47 503 154.40 XLON
10:45:47 203 154.40 XLON
10:45:47 300 154.40 XLON
10:45:47 203 154.40 XLON
10:45:47 300 154.40 XLON
10:49:16 217 154.10 CHIX
10:49:16 110 154.10 TRQX
10:49:16 550 154.10 XLON
10:49:16 44 154.10 Aquis
10:49:16 44 154.10 BATE
10:49:16 437 154.10 XLON
10:49:17 110 154.10 TRQX
10:49:17 66 154.10 Aquis
10:49:17 110 154.10 CHIX
10:49:17 66 154.10 BATE
10:49:18 217 154.10 Aquis
10:49:18 110 154.10 BATE
10:49:18 110 154.10 CHIX
10:49:18 440 154.10 XLON
10:49:18 110 154.10 BATE
10:49:18 274 154.10 XLON
10:49:18 163 154.10 XLON
10:49:18 110 154.10 Aquis
10:49:18 110 154.10 CHIX
10:49:18 110 154.10 TRQX
10:49:19 55 154.10 XLON
10:49:19 70 154.10 CHIX
10:49:19 495 154.10 XLON
10:49:19 257 154.10 CHIX
10:49:23 327 154.10 CHIX
10:49:23 550 154.10 XLON
11:04:34 16 153.80 XLON
11:10:57 327 153.80 CHIX
11:10:57 406 153.80 XLON
11:10:57 128 153.80 XLON
11:29:02 327 154.00 CHIX
11:29:02 182 154.00 XLON
11:29:02 38 154.00 XLON
11:29:02 330 154.00 XLON
11:29:02 217 154.00 BATE
11:29:02 110 154.00 CHIX
11:29:02 110 154.00 Aquis
11:29:02 110 154.00 TRQX
11:29:02 330 154.00 XLON
11:37:18 217 154.00 BATE
11:37:18 110 154.00 CHIX
11:37:18 110 154.00 Aquis
11:37:18 110 154.00 TRQX
11:37:18 330 154.00 XLON
11:37:18 217 154.00 BATE
11:37:18 110 154.00 CHIX
11:37:18 110 154.00 TRQX
11:37:18 330 154.00 XLON
11:37:24 110 154.00 XLON
11:37:24 217 154.00 BATE
11:37:24 330 154.00 XLON
11:37:30 110 154.00 BATE
11:37:30 220 154.00 XLON
11:37:30 217 154.00 BATE
11:37:33 110 154.00 BATE
11:38:42 110 154.00 BATE
11:38:45 117 154.00 BATE
11:38:45 1 154.00 BATE
11:42:02 110 154.00 Aquis
11:42:02 110 154.00 CHIX
11:42:02 102 154.00 BATE
11:42:02 217 154.00 BATE
11:52:02 110 154.00 CHIX
11:52:02 110 154.00 BATE
11:52:02 110 154.00 Aquis
11:52:02 220 154.00 XLON
11:52:18 110 154.00 XLON
11:52:19 217 154.00 BATE
12:00:40 1 154.00 XLON
12:03:02 110 154.00 Aquis
12:03:02 110 154.00 BATE
12:03:02 110 154.00 CHIX
12:03:02 2 154.00 TRQX
12:03:02 219 154.00 XLON
12:03:08 108 154.00 XLON
12:04:17 304 154.00 TRQX
12:04:17 354 154.00 XLON
12:04:17 196 154.00 XLON
12:04:17 23 154.00 TRQX
12:04:17 110 154.00 BATE
12:04:17 110 154.00 CHIX
12:04:17 110 154.00 Aquis
12:04:17 110 154.00 TRQX
12:04:17 437 154.00 XLON
12:04:17 877 154.00 XLON
12:04:17 203 154.00 XLON
12:04:17 674 154.00 XLON
12:05:01 217 154.00 BATE
12:05:01 335 154.00 XLON
12:07:19 13 154.00 BATE
12:08:02 97 154.00 BATE
12:08:02 215 154.00 XLON
12:08:02 181 154.00 BATE
12:08:59 330 154.00 XLON
12:11:02 176 154.00 XLON
12:11:02 154 154.00 XLON
12:19:23 36 154.00 XLON
12:19:23 217 154.00 BATE
12:19:23 330 154.00 XLON
12:19:24 110 154.00 Aquis
12:19:24 110 154.00 CHIX
12:19:24 110 154.00 TRQX
12:19:24 217 154.00 BATE
12:19:24 110 154.00 Aquis
12:19:24 110 154.00 TRQX
12:19:24 110 154.00 CHIX
12:19:24 330 154.00 XLON
12:19:24 94 154.00 BATE
12:19:25 110 154.00 CHIX
12:19:25 123 154.00 BATE
12:19:25 330 154.00 XLON
12:19:31 110 154.00 XLON
12:20:02 110 154.00 XLON
12:20:03 18 154.00 CHIX
12:20:03 217 154.00 BATE
12:20:03 330 154.00 XLON
12:20:03 110 154.00 Aquis
12:20:03 92 154.00 CHIX
12:20:03 110 154.00 TRQX
12:20:03 330 154.00 XLON
12:29:02 547 154.00 XLON
12:35:25 110 154.00 Aquis
12:35:25 217 154.00 BATE
12:35:25 110 154.00 CHIX
12:35:25 110 154.00 TRQX
12:35:25 330 154.00 XLON
12:35:25 118 154.00 BATE
12:35:43 110 154.00 Aquis
12:35:43 110 154.00 CHIX
12:35:43 99 154.00 BATE
12:35:43 110 154.00 TRQX
12:35:43 330 154.00 XLON
12:36:02 325 154.00 XLON
12:36:02 217 154.00 BATE
12:36:02 110 154.00 CHIX
12:36:02 110 154.00 Aquis
12:36:02 110 154.00 TRQX
12:36:02 5 154.00 XLON
12:36:02 218 154.00 XLON
12:36:02 16 154.00 Aquis
12:36:02 110 154.00 TRQX
12:36:02 217 154.00 BATE
12:36:02 110 154.00 CHIX
12:36:02 112 154.00 XLON
12:38:02 94 154.00 CHIX
12:38:02 330 154.00 XLON
12:38:03 217 154.00 BATE
12:38:03 110 154.00 Aquis
12:38:03 110 154.00 CHIX
12:38:03 110 154.00 TRQX
12:38:03 110 154.00 Aquis
12:38:03 217 154.00 BATE
12:38:03 110 154.00 CHIX
12:38:03 110 154.00 TRQX
12:38:03 330 154.00 XLON
12:38:03 330 154.00 XLON
12:38:05 110 154.00 Aquis
12:38:05 110 154.00 TRQX
12:38:05 110 154.00 CHIX
12:38:05 217 154.00 BATE
12:38:05 330 154.00 XLON
12:38:08 547 154.00 XLON
12:38:08 110 154.00 Aquis
12:38:08 217 154.00 BATE
12:38:08 110 154.00 CHIX
12:38:08 110 154.00 TRQX
12:38:08 330 154.00 XLON
12:38:08 110 154.00 Aquis
12:38:08 217 154.00 BATE
12:38:08 110 154.00 TRQX
12:38:08 110 154.00 CHIX
12:38:08 130 154.00 XLON
12:38:08 179 154.00 XLON
12:47:41 21 154.00 TRQX
12:47:41 217 154.00 BATE
12:47:41 110 154.00 CHIX
12:47:41 110 154.00 Aquis
12:47:41 110 154.00 TRQX
12:47:41 330 154.00 XLON
12:47:41 110 154.00 Aquis
12:47:41 110 154.00 TRQX
12:47:41 217 154.00 BATE
12:47:41 110 154.00 CHIX
12:47:41 330 154.00 XLON
12:47:42 110 154.00 Aquis
12:47:42 217 154.00 BATE
12:47:42 110 154.00 CHIX
12:47:42 128 154.00 XLON
12:48:02 3 154.00 BATE
12:48:02 107 154.00 CHIX
12:48:02 202 154.00 XLON
12:48:03 110 154.00 Aquis
12:48:03 217 154.00 BATE
12:48:03 110 154.00 CHIX
12:48:03 128 154.00 XLON
12:57:40 3 154.00 BATE
12:57:40 107 154.00 CHIX
12:57:40 202 154.00 XLON
12:57:40 110 154.00 Aquis
12:57:40 110 154.00 TRQX
12:57:40 110 154.00 BATE
12:57:40 110 154.00 CHIX
12:57:40 437 154.00 XLON
13:00:00 6 154.00 CHIX
13:02:02 110 154.00 Aquis
13:02:02 104 154.00 CHIX
13:02:02 110 154.00 BATE
13:02:02 110 154.00 TRQX
13:02:02 131 154.00 XLON
13:02:02 145 154.00 XLON
13:02:02 161 154.00 XLON
13:02:02 15 154.00 Aquis
13:03:02 95 154.00 Aquis
13:03:02 110 154.00 CHIX
13:03:02 110 154.00 BATE
13:03:02 110 154.00 TRQX
13:03:02 140 154.00 XLON
13:04:00 56 154.00 BATE
13:04:02 54 154.00 BATE
13:04:02 187 154.00 TRQX
13:04:03 110 154.00 Aquis
13:04:03 110 154.00 BATE
13:04:03 110 154.00 CHIX
13:04:03 235 154.00 XLON
13:05:02 110 154.00 CHIX
13:05:02 202 154.00 XLON
13:05:10 110 154.00 BATE
13:05:10 110 154.00 CHIX
13:05:10 110 154.00 Aquis
13:05:10 110 154.00 TRQX
13:05:10 437 154.00 XLON
13:06:40 437 154.00 XLON
13:06:40 440 154.00 XLON
13:06:41 877 154.00 XLON
13:26:41 110 154.00 BATE
13:26:41 110 154.00 CHIX
13:26:41 110 154.00 TRQX
13:26:41 110 154.00 Aquis
13:26:41 437 154.00 XLON
13:26:41 110 154.00 BATE
13:26:41 11 154.00 CHIX
13:26:41 99 154.00 CHIX
13:46:37 110 153.90 CHIX
14:04:50 51 154.00 CHIX
14:04:50 59 154.00 CHIX
14:04:50 110 154.00 Aquis
14:04:50 110 154.00 TRQX
14:04:50 598 154.00 XLON
14:04:50 49 154.00 XLON
14:04:50 110 154.00 Aquis
14:04:50 110 154.00 CHIX
14:04:50 110 154.00 TRQX
14:04:50 647 154.00 XLON
14:20:49 89 154.00 CHIX
14:20:49 36 154.00 Aquis
14:20:49 207 154.00 TRQX
14:20:49 550 154.00 XLON
14:20:49 18 154.00 XLON
14:20:49 77 154.00 XLON
14:20:49 221 154.00 XLON
14:20:49 126 154.00 XLON
14:22:44 146 154.00 XLON
14:22:45 110 154.00 Aquis
14:22:45 190 154.00 TRQX
14:22:45 110 154.00 CHIX
14:22:45 74 154.00 XLON
14:22:45 110 154.00 BATE
14:22:45 110 154.00 CHIX
14:22:45 15 154.00 Aquis
14:22:45 194 154.00 XLON
14:22:45 67 154.00 XLON
14:22:45 3 154.00 XLON
14:24:24 145 154.00 XLON
14:26:04 207 154.00 CHIX
14:26:04 31 154.00 XLON
14:30:11 95 154.00 XLON
14:30:11 110 154.00 BATE
14:30:12 66 154.00 XLON
14:30:12 4 154.00 XLON
14:30:17 110 154.00 Aquis
14:30:17 317 154.00 BATE
14:30:17 370 154.00 XLON
14:36:06 207 154.00 TRQX
14:36:06 110 154.00 CHIX
14:36:06 110 154.00 Aquis
14:36:06 110 154.00 BATE
14:36:06 440 154.00 XLON
14:36:06 80 154.00 BATE
14:42:47 110 154.00 TRQX
14:42:47 30 154.00 BATE
14:42:47 207 154.00 CHIX
14:42:47 258 154.00 XLON
14:42:47 182 154.00 XLON
14:42:47 14 154.00 Aquis
14:42:47 96 154.00 Aquis
14:42:47 110 154.00 Aquis
14:42:47 207 154.00 BATE
14:42:47 110 154.00 CHIX
14:42:47 110 154.00 TRQX
14:42:47 440 154.00 XLON
14:42:47 207 154.00 BATE
14:42:47 110 154.00 CHIX
14:42:48 110 154.00 Aquis
14:42:48 110 154.00 TRQX
14:42:48 440 154.00 XLON
14:44:29 207 154.00 BATE
14:47:05 110 154.00 TRQX
14:47:05 110 154.00 CHIX
14:47:05 220 154.00 BATE
14:47:05 110 154.00 Aquis
14:47:05 220 154.00 XLON
14:47:06 182 154.00 BATE
14:49:01 440 154.00 XLON
14:49:02 110 154.00 Aquis
14:49:02 110 154.00 TRQX
14:49:02 25 154.00 BATE
14:49:02 110 154.00 CHIX
14:50:44 207 154.00 BATE
14:54:53 220 154.00 BATE
14:54:53 220 154.00 XLON
14:54:54 110 154.00 Aquis
14:54:54 110 154.00 CHIX
14:54:54 110 154.00 TRQX
14:54:54 43 154.00 TRQX
14:54:54 20 154.00 BATE
14:54:54 43 154.00 XLON
14:54:54 110 154.00 TRQX
14:54:54 125 154.00 XLON
14:54:54 110 154.00 Aquis
14:54:54 211 154.00 CHIX
14:54:54 110 154.00 BATE
14:54:54 80 154.00 XLON
14:54:54 125 154.00 XLON
14:54:54 110 154.00 BATE
14:54:54 110 154.00 CHIX
14:54:54 207 154.00 Aquis
14:54:54 110 154.00 TRQX
14:54:54 440 154.00 XLON
14:54:54 110 154.00 BATE
14:54:54 195 154.00 CHIX
14:54:54 12 154.00 CHIX
14:54:54 110 154.00 Aquis
14:54:54 22 154.00 TRQX
14:54:58 236 154.00 XLON
14:54:58 204 154.00 XLON
14:55:04 88 154.00 XLON
14:55:04 152 154.00 BATE
14:55:04 633 154.00 CHIX
14:55:04 43 154.00 CHIX
14:55:04 149 154.00 CHIX
14:55:04 481 154.00 BATE
14:55:04 43 154.00 BATE
14:55:04 52 154.00 BATE
14:55:04 43 154.00 XLON
14:55:04 358 154.00 XLON
14:55:04 292 154.00 BATE
14:55:04 52 154.00 CHIX
14:55:04 633 154.00 CHIX
14:55:45 207 154.00 BATE
14:55:45 371 154.00 XLON
14:55:45 110 154.00 Aquis
14:55:45 110 154.00 CHIX
14:55:45 179 154.00 XLON
14:57:29 110 154.00 TRQX
14:57:29 110 154.00 CHIX
14:57:29 110 154.00 BATE
14:57:29 207 154.00 Aquis
14:57:29 440 154.00 XLON
14:57:57 110 154.00 BATE
14:57:57 207 154.00 CHIX
14:57:57 110 154.00 TRQX
14:57:57 440 154.00 XLON
15:00:01 110 154.00 XLON
15:00:22 207 154.00 Aquis
15:00:22 110 154.00 BATE
15:00:22 110 154.00 CHIX
15:00:22 110 154.00 TRQX
15:00:22 440 154.00 XLON
15:23:37 278 153.90 XLON
15:26:52 51 153.90 XLON
15:30:18 110 153.90 BATE
15:30:18 110 153.90 CHIX
15:30:18 15 153.90 Aquis
15:30:18 95 153.90 Aquis
15:30:18 110 153.90 TRQX
15:30:18 129 153.90 XLON
15:30:18 35 153.90 XLON
15:30:18 55 153.90 XLON
15:30:18 43 153.90 BATE
15:30:18 43 153.90 CHIX
15:30:18 43 153.90 XLON
15:30:18 188 153.90 XLON
15:30:18 10 153.90 BATE
15:30:18 9 153.90 BATE
15:31:48 110 153.90 CHIX
15:31:48 212 153.90 XLON
15:31:54 110 153.90 CHIX
15:31:54 220 153.90 XLON
15:31:54 110 153.90 BATE
15:32:51 110 153.90 TRQX
15:32:51 192 153.90 XLON
15:34:51 89 153.90 Aquis
15:34:51 218 153.90 TRQX
15:34:51 32 153.90 CHIX
15:34:51 21 153.90 Aquis
15:34:51 78 153.90 CHIX
15:34:51 12 153.90 XLON
15:34:55 126 153.90 XLON
15:34:55 557 153.90 Aquis
15:34:55 43 153.90 BATE
15:34:55 43 153.90 XLON
15:34:55 15 153.90 Aquis
15:34:58 104 153.90 XLON
15:34:58 131 153.90 XLON
15:36:08 95 153.90 XLON
15:36:08 110 153.90 BATE
15:36:08 110 153.90 CHIX
15:36:08 110 153.90 TRQX
15:36:08 110 153.90 Aquis
15:36:08 548 153.90 XLON
15:36:08 110 153.90 BATE
15:36:08 32 153.90 CHIX
15:36:08 110 153.90 Aquis
15:36:08 110 153.90 TRQX
15:36:08 186 153.90 CHIX
15:36:08 440 153.90 XLON
15:36:08 110 153.90 Aquis
15:36:08 218 153.90 CHIX
15:36:08 110 153.90 BATE
15:36:10 269 153.90 XLON
15:36:10 56 153.90 XLON
15:36:10 110 153.90 TRQX
15:36:10 115 153.90 XLON
15:36:41 300 153.90 XLON
15:45:22 110 153.90 TRQX
15:45:22 110 153.90 Aquis
15:45:22 110 153.90 BATE
15:45:22 218 153.90 CHIX
15:45:22 128 153.90 XLON
15:45:22 12 153.90 XLON
15:45:23 194 153.90 XLON
15:45:42 218 153.90 CHIX
15:45:42 23 153.90 BATE
15:45:42 246 153.90 XLON
15:46:25 76 153.90 CHIX
15:46:25 34 153.90 CHIX
15:46:25 87 153.90 BATE
15:46:25 110 153.90 XLON
15:46:25 100 153.90 Aquis
15:56:31 58 153.90 TRQX
15:56:31 1026 153.90 XLON
15:56:31 294 153.90 XLON
15:56:31 296 153.90 Aquis
15:56:31 144 153.90 Aquis
15:56:31 164 153.90 CHIX
15:56:31 110 153.90 BATE
15:56:31 52 153.90 TRQX
15:56:32 135 153.90 XLON
15:56:32 399 153.90 XLON
15:56:32 612 153.90 XLON
15:56:51 110 153.90 TRQX
15:56:51 21 153.90 Aquis
15:56:51 174 153.90 XLON
15:56:52 419 153.90 Aquis
15:56:52 164 153.90 CHIX
15:56:52 110 153.90 BATE
15:59:10 258 153.90 Aquis
15:59:25 700 153.90 XLON
16:04:03 110 153.90 BATE
16:04:03 164 153.90 CHIX
16:04:03 620 153.90 XLON
16:04:03 182 153.90 Aquis
16:04:03 110 153.90 TRQX
16:04:04 176 153.90 XLON
16:05:00 258 153.90 Aquis
16:05:00 110 153.90 BATE
16:05:04 182 153.90 Aquis
16:05:04 164 153.90 CHIX
16:05:04 110 153.90 TRQX
16:05:04 1144 153.90 XLON
16:05:22 58 153.90 XLON
16:05:47 110 153.90 BATE
16:05:47 164 153.90 CHIX
16:05:47 1262 153.90 XLON
16:05:47 350 153.90 Aquis
16:05:47 90 153.90 Aquis
16:05:47 110 153.90 TRQX
16:05:48 43 153.90 TRQX
16:05:48 5 153.90 TRQX
16:05:48 187 153.90 Aquis
16:05:48 557 153.90 Aquis
16:05:48 43 153.90 BATE
16:05:48 633 153.90 BATE
16:05:48 43 153.90 CHIX
16:05:48 110 153.90 Aquis
16:05:48 110 153.90 BATE
16:05:48 193 153.90 CHIX
16:05:48 110 153.90 TRQX
16:05:48 43 153.90 XLON
16:05:48 67 153.90 XLON
16:05:48 350 153.90 Aquis
16:05:48 62 153.90 BATE
16:05:48 18 153.90 BATE
16:05:48 633 153.90 BATE
16:05:48 633 153.90 CHIX
16:05:48 43 153.90 CHIX
16:05:48 258 153.90 CHIX
16:05:48 43 153.90 BATE
16:05:48 104 153.90 BATE
16:05:48 187 153.90 Aquis
16:05:48 22 153.90 BATE
16:05:48 43 153.90 CHIX
16:05:48 19 153.90 BATE
16:05:48 22 153.90 BATE
16:05:48 43 153.90 BATE
16:05:48 43 153.90 XLON
16:05:48 513 153.90 XLON
16:05:48 22 153.90 BATE
16:05:48 19 153.90 BATE
16:05:48 968 153.90 BATE
16:05:48 43 153.90 BATE
16:05:48 43 153.90 XLON
16:05:48 157 153.90 XLON
16:05:48 43 153.90 TRQX
16:05:48 52 153.90 TRQX
16:05:48 104 153.90 Aquis
16:05:48 187 153.90 Aquis
16:05:48 43 153.90 BATE
16:05:48 102 153.90 BATE
16:05:48 32 153.90 BATE
16:05:48 43 153.90 CHIX
16:05:48 104 153.90 CHIX
16:05:48 129 153.90 XLON
16:05:48 43 153.90 XLON
16:05:48 110 153.90 TRQX
16:05:48 409 153.90 XLON
16:05:48 361 153.90 XLON
16:05:49 110 153.90 BATE
16:05:49 162 153.90 CHIX
16:05:49 110 153.90 Aquis
16:05:49 67 153.90 TRQX
16:05:49 56 153.90 CHIX
16:05:49 38 153.90 BATE
16:05:49 1,019 153.90 XLON
16:05:49 43 153.90 TRQX
16:05:49 219 153.90 XLON
16:05:50 15 153.90 CHIX
16:05:50 10 153.90 BATE
16:05:50 11 153.90 XLON
16:05:51 440 153.90 Aquis
16:05:51 62 153.90 BATE
16:05:51 93 153.90 CHIX
16:05:51 71 153.90 XLON
16:05:52 557 153.90 Aquis
16:05:52 187 153.90 Aquis
16:05:52 7 153.90 BATE
16:05:52 1 153.90 XLON
16:05:52 43 153.90 XLON
16:05:52 352 153.90 XLON
16:05:52 513 153.90 XLON
16:05:52 110 153.90 Aquis
16:05:52 374 153.90 XLON
16:05:52 352 153.90 XLON
16:05:52 95 153.90 TRQX
16:05:52 57 153.90 BATE
16:05:52 57 153.90 CHIX
16:05:52 53 153.90 BATE
16:05:52 602 153.90 XLON
16:05:52 530 153.90 XLON
16:05:52 330 153.90 Aquis
16:05:52 15 153.90 TRQX
16:05:52 53 153.90 CHIX
16:05:52 61 153.90 TRQX
16:05:53 270 153.90 XLON
16:05:53 69 153.90 XLON
16:05:53 977 153.90 XLON
16:05:53 440 153.90 Aquis
16:05:53 110 153.90 BATE
16:05:53 110 153.90 CHIX
16:05:53 49 153.90 TRQX
16:05:53 58 153.90 XLON
16:06:02 110 153.90 BATE
16:06:02 1,374 153.90 XLON
16:06:02 269 153.90 Aquis
16:06:28 171 153.90 Aquis
16:06:28 31 153.90 BATE
16:06:28 130 153.90 XLON
16:06:28 36 153.90 XLON
16:06:28 23 153.90 BATE
16:06:52 360 153.90 Aquis
16:06:52 110 153.90 CHIX
16:06:52 110 153.90 BATE
16:07:30 901 153.90 XLON
16:08:21 80 153.90 Aquis
16:08:21 110 153.90 CHIX
16:08:21 164 153.90 BATE
16:08:21 199 153.90 XLON
16:13:51 110 153.90 XLON
16:14:21 440 153.90 Aquis
16:14:21 164 153.90 BATE
16:14:21 110 153.90 CHIX
16:14:30 23 153.90 Aquis
16:15:10 257 153.90 Aquis
16:15:28 262 153.90 Aquis
16:15:28 8 153.90 Aquis
16:16:49 86 153.90 XLON
16:16:49 24 153.90 XLON
16:16:49 63 153.90 Aquis
16:17:49 105 153.90 XLON
16:18:38 44 153.90 Aquis
16:19:40 258 153.90 Aquis
16:19:53 253 154.00 Aquis
16:19:53 557 154.00 Aquis
16:19:53 89 154.00 BATE
16:19:53 245 154.00 CHIX
16:20:07 330 154.00 BATE
16:20:07 443 154.00 XLON
16:20:08 57 154.00 XLON
16:20:08 57 154.00 XLON
16:20:08 3 154.00 XLON
16:20:08 110 154.00 CHIX
16:20:23 29 154.00 TRQX
16:20:23 29 154.00 BATE
16:20:23 110 154.00 CHIX
16:20:23 1320 154.00 XLON
16:20:23 271 154.00 Aquis
16:20:23 223 154.00 Aquis
16:20:23 81 154.00 BATE
16:20:23 81 154.00 TRQX
16:20:29 384 154.00 Aquis
16:20:29 220 154.00 BATE
16:20:29 220 154.00 CHIX
16:20:29 799 154.00 XLON
16:20:46 521 154.00 XLON
16:20:50 220 154.00 CHIX
16:20:50 1320 154.00 XLON
16:21:00 260 154.00 XLON
16:21:32 164 154.00 CHIX
16:21:32 180 154.00 XLON
16:21:32 1006 154.00 XLON
16:21:33 164 154.00 TRQX
16:21:33 440 154.00 Aquis
16:21:33 110 154.00 BATE
16:21:33 110 154.00 CHIX
16:21:33 314 154.00 XLON
16:21:33 1106 154.00 XLON
16:21:38 494 154.00 Aquis
16:21:38 110 154.00 BATE
16:21:38 110 154.00 CHIX
16:21:38 110 154.00 TRQX
16:21:38 111 154.00 XLON
16:21:38 103 154.00 XLON
16:21:38 978 154.00 XLON
16:22:02 342 154.00 XLON
16:22:10 256 154.00 XLON
16:23:20 257 154.00 XLON
16:24:30 256 154.00 XLON
16:25:18 55 154.00 XLON
16:25:18 1320 154.00 XLON
16:25:19 220 154.00 TRQX
16:25:19 274 154.00 CHIX
16:25:19 330 154.00 BATE
16:25:19 1320 154.00 XLON
16:26:40 259 154.00 XLON
16:27:40 270 154.00 XLON
16:28:22 295 154.00 XLON
16:28:22 110 154.00 TRQX
16:28:22 440 154.00 Aquis
16:28:22 164 154.00 BATE
16:28:22 110 154.00 CHIX
16:28:22 1320 154.00 XLON
16:28:23 815 154.00 XLON
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement