REG-FirstGroup Plc: Transaction in Own Shares
27/02/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 8 June 2023, it has
purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 26 February 2024
Number of ordinary shares purchased 194,218
Weighted average price paid (p) 155.60
Highest price paid (p) 158.60
Lowest price paid (p) 154.50
Following the above purchase, FirstGroup holds 106,234,479 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 644,460,536. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 26 February 2024 is 644,460,536. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 155.50 76,316
BATE 156.53 8,171
CHIX 155.56 92,984
TRQX 155.67 1,090
Aquis 155.53 15,657
Individual transactions:
Transaction Time Volume Price (GBp) Platform
08:27:42 1192 154.50 CHIX
08:27:42 55 154.50 CHIX
08:36:38 1247 154.70 CHIX
08:39:50 506 154.60 CHIX
08:39:56 644 154.60 CHIX
08:39:57 97 154.60 CHIX
09:09:12 1247 154.90 CHIX
09:09:12 173 154.80 CHIX
09:09:12 109 154.80 TRQX
09:09:12 218 154.80 XLON
09:09:12 500 154.80 XLON
09:09:12 500 154.80 XLON
09:09:12 500 154.80 XLON
09:09:13 269 154.80 CHIX
09:09:13 231 154.80 CHIX
09:09:13 110 154.80 XLON
09:09:13 390 154.80 XLON
09:09:13 37 154.80 CHIX
09:09:13 268 154.80 CHIX
09:09:13 164 154.80 Aquis
09:09:13 31 154.80 XLON
09:09:13 109 154.80 Aquis
09:09:13 109 154.80 BATE
09:09:13 109 154.80 CHIX
09:09:13 173 154.80 XLON
09:09:13 109 154.80 CHIX
09:09:13 109 154.80 Aquis
09:09:13 282 154.80 XLON
09:09:13 109 154.80 Aquis
09:09:13 109 154.80 CHIX
09:09:13 282 154.80 XLON
09:09:13 109 154.80 Aquis
09:09:13 28 154.80 CHIX
09:09:13 282 154.80 XLON
09:09:48 1247 154.80 CHIX
09:09:48 38 154.80 XLON
09:09:48 43 154.80 XLON
09:12:31 91 154.80 CHIX
09:12:31 1156 154.80 CHIX
09:12:31 109 154.80 CHIX
09:12:31 282 154.80 XLON
09:12:32 1247 154.80 CHIX
09:15:21 1200 154.80 CHIX
09:15:21 47 154.80 CHIX
09:19:23 400 154.80 CHIX
09:19:23 400 154.80 CHIX
09:19:23 109 154.80 XLON
09:19:23 447 154.80 CHIX
09:19:23 45 154.80 XLON
09:19:23 455 154.80 XLON
09:19:23 500 154.80 XLON
09:19:23 234 154.80 XLON
09:19:23 45 154.80 XLON
09:19:23 221 154.80 XLON
09:19:23 109 154.80 CHIX
09:19:24 282 154.80 XLON
09:19:28 291 154.80 CHIX
09:19:28 291 154.80 CHIX
09:19:28 665 154.80 CHIX
09:20:31 295 154.80 CHIX
09:20:31 400 154.80 CHIX
09:20:31 109 154.80 XLON
09:23:03 552 154.80 CHIX
09:23:03 282 154.80 CHIX
09:23:03 218 154.80 XLON
09:23:03 500 154.80 XLON
09:23:03 500 154.80 XLON
09:23:03 129 154.80 XLON
09:23:03 371 154.80 XLON
09:23:03 290 154.80 XLON
09:23:03 210 154.80 XLON
09:23:04 282 154.80 XLON
09:23:04 109 154.80 CHIX
09:23:04 109 154.80 Aquis
09:23:04 500 154.80 XLON
09:23:04 500 154.80 XLON
09:23:04 154 154.80 XLON
09:23:04 346 154.80 XLON
09:23:04 109 154.80 Aquis
09:23:04 282 154.80 XLON
09:23:04 109 154.80 CHIX
09:23:04 500 154.80 XLON
09:23:04 282 154.80 XLON
09:23:04 109 154.80 CHIX
09:23:04 109 154.80 Aquis
09:23:05 282 154.80 XLON
09:23:05 109 154.80 CHIX
09:23:05 109 154.80 Aquis
09:23:05 282 154.80 XLON
09:23:05 109 154.80 CHIX
09:23:05 109 154.80 Aquis
09:23:05 282 154.80 XLON
09:23:05 510 154.80 XLON
09:23:05 661 154.80 XLON
09:23:05 76 154.80 XLON
09:23:05 109 154.80 CHIX
09:23:05 109 154.80 Aquis
09:23:06 500 154.80 XLON
09:23:06 78 154.80 XLON
09:23:06 422 154.80 XLON
09:23:06 109 154.80 Aquis
09:23:06 109 154.80 CHIX
09:23:06 282 154.80 XLON
09:23:06 500 154.80 XLON
09:23:06 445 154.80 XLON
09:23:06 55 154.80 XLON
09:23:06 109 154.80 CHIX
09:23:06 109 154.80 BATE
09:23:06 173 154.80 XLON
09:23:07 109 154.80 XLON
09:23:07 45 154.80 BATE
09:23:07 201 154.80 BATE
09:23:07 45 154.80 XLON
09:23:07 455 154.80 XLON
09:23:07 45 154.80 XLON
09:23:07 455 154.80 XLON
09:23:07 45 154.80 XLON
09:23:07 455 154.80 XLON
09:23:07 164 154.80 Aquis
09:23:07 45 154.80 BATE
09:23:07 45 154.80 CHIX
09:23:07 45 154.80 XLON
09:23:07 195 154.80 XLON
09:23:07 6 154.80 XLON
09:23:07 164 154.70 Aquis
09:23:07 45 154.70 CHIX
09:23:07 45 154.70 XLON
09:23:07 273 154.60 CHIX
09:23:07 974 154.60 CHIX
09:23:08 173 154.80 CHIX
09:23:08 109 154.80 BATE
09:23:08 109 154.80 Aquis
09:23:08 109 154.80 XLON
09:23:08 173 154.80 XLON
09:23:08 109 154.80 CHIX
09:23:08 109 154.80 BATE
09:23:08 109 154.80 Aquis
09:23:08 282 154.80 XLON
09:23:08 109 154.80 CHIX
09:23:08 109 154.80 Aquis
09:23:09 173 154.80 CHIX
09:23:09 144 154.80 XLON
09:23:09 74 154.80 XLON
09:23:09 109 154.80 Aquis
09:23:09 109 154.80 Aquis
09:23:09 109 154.80 CHIX
09:23:09 282 154.80 XLON
09:23:09 218 154.80 XLON
09:23:09 173 154.80 CHIX
09:23:09 109 154.80 Aquis
09:23:09 282 154.80 XLON
09:23:09 109 154.80 CHIX
09:23:09 109 154.80 Aquis
09:23:09 282 154.80 XLON
09:23:09 218 154.80 XLON
09:23:09 282 154.80 XLON
09:23:09 109 154.80 CHIX
09:23:09 109 154.80 Aquis
09:23:10 282 154.80 XLON
09:23:10 109 154.80 Aquis
09:23:10 109 154.80 CHIX
09:23:10 218 154.80 XLON
09:23:10 173 154.80 CHIX
09:23:10 109 154.80 Aquis
09:23:10 164 154.80 Aquis
09:23:10 510 154.80 XLON
09:23:10 282 154.80 XLON
09:23:10 109 154.80 Aquis
09:23:10 109 154.80 CHIX
09:23:11 282 154.80 XLON
09:23:11 109 154.80 Aquis
09:23:11 109 154.80 CHIX
09:23:11 109 154.80 CHIX
09:23:11 282 154.80 XLON
09:23:11 109 154.80 Aquis
09:23:11 45 154.80 XLON
09:23:11 455 154.80 XLON
09:23:11 199 154.80 XLON
09:23:11 301 154.80 XLON
09:23:11 500 154.80 XLON
09:23:11 109 154.80 CHIX
09:23:11 109 154.80 Aquis
09:23:11 282 154.80 XLON
09:23:12 1247 154.80 CHIX
09:23:12 109 154.80 CHIX
09:23:12 282 154.80 XLON
09:23:12 109 154.80 Aquis
09:23:12 282 154.80 XLON
09:23:12 109 154.80 CHIX
09:23:12 109 154.80 Aquis
09:23:12 282 154.80 XLON
09:23:12 109 154.80 Aquis
09:23:12 109 154.80 CHIX
09:23:13 650 154.80 CHIX
09:23:13 282 154.80 XLON
09:23:13 109 154.80 CHIX
09:23:13 109 154.80 Aquis
09:23:13 597 154.80 CHIX
09:24:13 320 154.80 CHIX
09:24:13 927 154.80 CHIX
09:24:13 109 154.80 CHIX
09:24:13 109 154.80 Aquis
09:24:13 282 154.80 XLON
09:24:14 500 154.80 XLON
09:24:14 500 154.80 XLON
09:24:14 500 154.80 XLON
09:24:14 500 154.80 XLON
09:24:14 100 154.80 CHIX
09:24:14 282 154.80 XLON
09:24:50 168 154.80 CHIX
09:24:50 9 154.80 CHIX
09:24:56 132 154.80 CHIX
09:24:56 171 154.80 CHIX
09:24:56 56 154.80 CHIX
09:25:09 720 154.80 CHIX
09:25:09 109 154.80 XLON
09:25:10 196 154.80 XLON
09:25:10 1247 154.80 CHIX
09:25:10 109 154.80 CHIX
09:25:10 109 154.80 Aquis
09:25:10 86 154.80 XLON
09:25:10 282 154.80 XLON
09:25:10 109 154.80 Aquis
09:25:10 109 154.80 CHIX
09:25:11 282 154.80 XLON
09:25:11 109 154.80 Aquis
09:25:11 109 154.80 CHIX
09:25:11 282 154.80 XLON
09:25:11 109 154.80 CHIX
09:25:11 109 154.80 Aquis
09:25:11 1247 154.80 CHIX
09:25:11 109 154.80 CHIX
09:25:11 282 154.80 XLON
09:25:11 109 154.80 Aquis
09:25:11 109 154.80 Aquis
09:25:11 109 154.80 CHIX
09:25:11 282 154.80 XLON
09:25:12 282 154.80 XLON
09:25:12 109 154.80 CHIX
09:25:12 109 154.80 Aquis
09:25:12 95 154.80 XLON
09:25:12 1247 154.80 CHIX
09:25:12 109 154.80 CHIX
09:25:12 187 154.80 XLON
09:25:12 109 154.80 Aquis
09:25:13 282 154.80 XLON
09:25:13 109 154.80 CHIX
09:25:13 109 154.80 Aquis
09:25:13 1247 154.80 CHIX
09:25:13 109 154.80 CHIX
09:25:13 282 154.80 XLON
09:25:13 109 154.80 Aquis
09:25:13 500 154.80 XLON
09:25:13 500 154.80 XLON
09:25:14 105 154.80 XLON
09:25:14 395 154.80 XLON
09:25:14 80 154.80 Aquis
09:25:14 115 154.80 XLON
09:25:14 305 154.80 XLON
09:25:14 1 154.80 CHIX
09:25:14 282 154.80 XLON
09:25:14 108 154.80 CHIX
09:25:14 109 154.80 Aquis
09:25:14 500 154.80 XLON
09:25:14 282 154.80 XLON
09:25:14 109 154.80 CHIX
09:25:14 109 154.80 Aquis
09:25:14 500 154.80 XLON
09:25:14 109 154.80 CHIX
09:25:14 109 154.80 Aquis
09:25:14 282 154.80 XLON
09:25:15 959 154.80 CHIX
09:25:15 282 154.80 XLON
09:25:15 109 154.80 CHIX
09:25:15 109 154.80 Aquis
09:25:15 288 154.80 CHIX
09:25:16 39 154.80 Aquis
09:25:16 123 154.80 XLON
09:25:16 70 154.80 Aquis
09:25:16 109 154.80 CHIX
09:25:16 159 154.80 XLON
09:25:17 1247 154.80 CHIX
09:25:17 109 154.80 CHIX
09:25:17 282 154.80 XLON
09:25:17 109 154.80 XLON
09:25:17 401 154.80 XLON
09:25:17 99 154.80 XLON
09:25:17 500 154.80 XLON
09:25:17 6 154.80 XLON
09:25:17 494 154.80 XLON
09:25:17 227 154.80 XLON
09:25:17 273 154.80 XLON
09:25:17 109 154.80 Aquis
09:25:19 489 154.80 CHIX
09:25:19 109 154.80 CHIX
09:25:20 500 154.80 CHIX
09:25:20 258 154.80 CHIX
09:25:20 282 154.80 XLON
09:25:20 109 154.80 Aquis
09:25:20 109 154.80 CHIX
09:25:20 282 154.80 XLON
09:44:17 282 154.80 XLON
09:49:28 1247 154.90 CHIX
09:54:52 1247 154.80 CHIX
09:54:52 109 154.80 Aquis
09:54:52 109 154.80 XLON
09:56:07 100 154.80 CHIX
09:56:07 109 154.80 CHIX
10:19:12 1247 155.10 CHIX
10:41:27 164 155.10 CHIX
10:41:27 199 155.10 CHIX
10:41:55 785 155.10 CHIX
10:41:55 99 155.10 CHIX
11:06:52 1247 155.20 CHIX
11:33:35 1247 155.20 BATE
11:33:35 109 155.20 CHIX
11:33:35 327 155.20 Aquis
11:33:35 551 155.20 XLON
11:33:36 109 155.20 CHIX
11:33:36 327 155.20 Aquis
11:33:36 498 155.20 XLON
11:33:36 53 155.20 XLON
11:33:36 551 155.20 XLON
11:33:36 327 155.20 Aquis
11:33:36 109 155.20 CHIX
11:33:36 1142 155.20 CHIX
11:33:36 109 155.20 CHIX
11:33:36 283 155.20 XLON
11:33:36 138 155.20 Aquis
12:11:20 105 155.20 CHIX
12:11:20 189 155.20 Aquis
12:11:20 115 155.20 CHIX
12:11:20 153 155.20 XLON
12:11:20 109 155.20 TRQX
12:11:20 109 155.20 CHIX
12:11:20 109 155.20 BATE
12:11:20 494 155.20 XLON
12:11:20 57 155.20 XLON
12:11:20 109 155.20 Aquis
12:11:20 722 155.10 CHIX
12:11:20 525 155.10 CHIX
12:11:21 45 155.20 XLON
12:11:21 942 155.20 XLON
12:11:21 164 155.20 Aquis
12:11:21 350 155.20 Aquis
12:11:21 473 155.20 Aquis
12:11:21 164 155.20 Aquis
12:11:21 45 155.20 CHIX
12:11:21 216 155.20 XLON
12:11:21 45 155.20 XLON
12:11:21 508 155.20 XLON
12:11:21 9 155.20 XLON
12:11:21 436 155.20 Aquis
12:11:21 551 155.20 XLON
12:11:21 218 155.20 Aquis
12:11:21 109 155.20 BATE
12:11:21 109 155.20 CHIX
12:11:21 551 155.20 XLON
12:11:21 109 155.20 TRQX
12:11:21 109 155.20 CHIX
12:11:21 109 155.20 Aquis
12:11:21 109 155.20 BATE
12:11:21 551 155.20 XLON
12:11:21 45 155.20 XLON
12:11:21 942 155.20 XLON
12:11:21 268 155.20 Aquis
12:11:21 216 155.20 XLON
12:11:21 100 155.20 XLON
12:11:21 403 155.20 XLON
12:11:21 109 155.20 CHIX
12:11:21 115 155.20 Aquis
12:12:23 781 155.20 CHIX
12:12:23 466 155.20 CHIX
12:12:23 115 155.20 CHIX
12:12:23 38 155.20 XLON
12:12:23 398 155.20 XLON
12:12:54 911 155.20 CHIX
12:12:54 336 155.20 CHIX
12:12:54 212 155.20 XLON
12:12:54 551 155.20 XLON
12:12:55 259 155.20 CHIX
12:12:55 436 155.20 Aquis
12:12:56 109 155.20 CHIX
12:12:56 397 155.20 XLON
12:13:54 1247 155.20 CHIX
12:13:54 218 155.20 Aquis
12:13:54 109 155.20 CHIX
12:13:54 154 155.20 XLON
12:13:54 45 155.20 CHIX
12:13:54 45 155.20 XLON
12:13:54 393 155.20 XLON
12:50:04 51 155.20 XLON
12:53:20 101 155.20 XLON
12:54:17 1247 155.20 CHIX
12:54:17 352 155.20 XLON
12:54:17 333 155.20 Aquis
12:54:17 654 155.20 XLON
12:54:17 545 155.20 XLON
12:54:17 422 155.20 Aquis
12:54:18 786 155.20 CHIX
12:54:18 461 155.20 CHIX
12:54:18 20 155.20 Aquis
12:56:55 450 155.20 CHIX
12:56:55 109 155.20 CHIX
12:56:55 109 155.20 BATE
12:56:55 109 155.20 TRQX
13:00:19 38 155.20 Aquis
13:04:28 39 155.20 Aquis
13:04:51 619 155.20 CHIX
13:04:51 193 155.20 XLON
13:05:05 25 155.20 XLON
13:19:13 218 155.30 Aquis
13:19:13 551 155.30 XLON
13:19:37 384 155.30 CHIX
13:19:37 688 155.30 CHIX
13:19:37 175 155.30 CHIX
13:19:37 109 155.30 Aquis
13:19:37 109 155.30 XLON
13:19:37 109 155.30 CHIX
13:20:16 386 155.30 CHIX
13:20:16 316 155.30 XLON
13:20:16 109 155.30 TRQX
13:20:16 627 155.30 CHIX
13:20:16 120 155.30 XLON
13:26:56 234 155.30 CHIX
13:49:06 1247 155.80 CHIX
13:55:19 1247 155.60 CHIX
13:55:19 115 155.60 CHIX
13:55:19 82 155.60 TRQX
13:55:19 545 155.60 XLON
13:55:19 109 155.60 Aquis
13:55:19 109 155.60 BATE
13:55:19 27 155.60 TRQX
13:55:20 218 155.60 BATE
13:55:20 109 155.60 CHIX
13:55:20 109 155.60 TRQX
13:55:20 551 155.60 XLON
13:55:20 545 155.60 XLON
13:55:20 442 155.60 Aquis
13:55:20 1247 155.60 CHIX
13:55:20 436 155.60 Aquis
13:55:20 551 155.60 XLON
13:55:21 442 155.60 Aquis
13:55:21 545 155.60 XLON
13:55:21 545 155.60 XLON
13:55:21 224 155.60 Aquis
13:55:21 109 155.60 CHIX
13:55:21 32 155.60 BATE
13:55:21 77 155.60 BATE
13:55:21 1247 155.60 CHIX
13:55:21 109 155.60 TRQX
13:55:21 109 155.60 BATE
13:55:21 109 155.60 CHIX
13:55:21 545 155.60 XLON
13:57:50 551 155.70 XLON
13:57:50 436 155.70 CHIX
13:57:50 45 155.70 CHIX
13:57:50 164 155.70 Aquis
13:57:50 45 155.70 XLON
13:57:50 1247 155.60 CHIX
13:57:51 384 155.70 XLON
13:57:51 1247 155.70 CHIX
13:57:51 218 155.70 CHIX
13:57:51 131 155.70 XLON
13:57:51 522 155.70 XLON
13:57:51 436 155.70 CHIX
13:57:51 29 155.70 XLON
13:57:52 436 155.70 CHIX
13:57:52 551 155.70 XLON
13:57:52 551 155.70 XLON
13:57:52 436 155.70 CHIX
13:57:52 551 155.70 XLON
13:57:52 436 155.70 CHIX
13:57:52 1247 155.70 CHIX
13:57:52 436 155.70 CHIX
13:57:52 551 155.70 XLON
13:57:52 436 155.70 CHIX
13:57:52 551 155.70 XLON
13:57:53 433 155.70 XLON
13:57:53 436 155.70 CHIX
13:57:53 118 155.70 XLON
13:57:53 1247 155.70 CHIX
13:57:53 436 155.70 CHIX
13:57:53 551 155.70 XLON
13:57:54 951 155.70 CHIX
13:57:54 551 155.70 XLON
13:57:54 436 155.70 CHIX
13:57:55 296 155.70 CHIX
13:57:55 442 155.70 CHIX
13:57:55 463 155.70 XLON
13:57:55 82 155.70 XLON
13:57:56 316 155.70 XLON
14:30:24 1247 156.30 CHIX
14:34:52 1247 156.10 CHIX
14:34:56 16 156.00 Aquis
14:39:38 1 156.00 CHIX
14:39:38 129 156.00 XLON
14:40:01 1247 156.00 CHIX
14:40:01 113 156.00 CHIX
14:40:01 73 156.00 Aquis
14:40:01 31 156.00 TRQX
14:40:01 78 156.00 TRQX
14:40:01 217 156.00 XLON
14:40:01 199 156.00 XLON
14:44:22 436 156.10 XLON
14:44:23 1 156.10 CHIX
14:48:27 597 156.40 BATE
14:48:27 359 156.40 BATE
14:48:27 1340 156.40 BATE
14:48:27 320 156.40 BATE
14:48:27 1685 156.40 CHIX
14:48:27 441 156.40 CHIX
14:48:27 381 156.40 CHIX
14:48:27 33 156.40 CHIX
14:48:27 5754 156.40 XLON
14:48:43 1247 156.40 CHIX
14:48:43 101 156.40 XLON
15:14:07 1247 157.70 CHIX
15:14:08 928 157.70 CHIX
15:14:08 319 157.70 CHIX
15:14:10 336 157.70 CHIX
15:14:10 911 157.70 CHIX
15:24:57 1,247 157.90 CHIX
15:24:58 1247 157.80 CHIX
15:31:04 429 158.10 CHIX
15:31:05 190 158.10 CHIX
15:31:17 325 158.10 CHIX
15:33:49 1,247 158.20 CHIX
15:48:48 1,247 158.30 CHIX
15:49:14 1,247 158.20 BATE
15:49:51 141 158.00 CHIX
16:03:01 327 158.20 Aquis
16:03:01 218 158.20 BATE
16:03:01 256 158.20 CHIX
16:03:01 1199 158.20 XLON
16:03:01 164 158.20 Aquis
16:03:01 45 158.20 BATE
16:03:01 45 158.20 CHIX
16:03:01 306 158.20 CHIX
16:03:01 45 158.20 XLON
16:03:01 109 158.20 BATE
16:03:01 196 158.20 CHIX
16:03:01 204 158.20 Aquis
16:03:01 872 158.20 XLON
16:03:01 14 158.20 Aquis
16:03:02 218 158.20 BATE
16:03:02 237 158.20 CHIX
16:03:02 912 158.20 XLON
16:03:02 19 158.20 CHIX
16:03:02 287 158.20 XLON
16:03:03 327 158.20 Aquis
16:03:03 327 158.20 Aquis
16:03:03 218 158.20 BATE
16:03:03 256 158.20 CHIX
16:03:03 1,199 158.20 XLON
16:03:03 109 158.20 TRQX
16:03:03 109 158.20 BATE
16:03:03 147 158.20 CHIX
16:03:03 436 158.20 Aquis
16:03:03 1,199 158.20 XLON
16:03:03 218 158.20 BATE
16:03:03 256 158.20 CHIX
16:03:03 563 158.20 XLON
16:03:03 327 158.20 Aquis
16:03:03 636 158.20 XLON
16:03:20 218 158.20 BATE
16:03:20 256 158.20 CHIX
16:03:20 1199 158.20 XLON
16:03:26 1 158.20 Aquis
16:03:29 108 158.20 CHIX
16:03:35 217 158.20 CHIX
16:19:31 1 158.20 CHIX
16:29:35 109 158.60 Aquis
16:29:38 218 158.60 XLON
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Holding(s) in Company
Announcement