REG-FirstGroup Plc: Transaction in Own Shares
29/02/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 8 June 2023, it has
purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 28 February 2024
Number of ordinary shares purchased 355,000
Weighted average price paid (p) 155.70
Highest price paid (p) 156.40
Lowest price paid (p) 154.20
Following the above purchase, FirstGroup holds 106,885,087 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 643,809,928. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 28 February 2024 is 643,809,928. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 155.72 164,118
BATE 155.86 17,698
CHIX 155.73 123,728
TRQX 155.78 7,142
Aquis 155.58 42,314
Individual transactions:
Transaction Time Volume Price (GBp) Platform
08:09:33 1283 156.00 CHIX
08:50:15 1283 155.60 CHIX
08:50:15 107 155.60 Aquis
08:50:15 72 155.60 BATE
08:50:15 321 155.60 XLON
08:50:15 233 155.60 BATE
08:50:15 71 155.60 XLON
08:50:15 500 155.60 BATE
08:50:15 500 155.60 BATE
08:50:15 439 155.60 BATE
08:50:15 61 155.60 CHIX
08:50:15 500 155.50 Aquis
08:50:15 125 155.50 Aquis
08:50:15 71 155.50 BATE
08:58:47 70 155.70 CHIX
09:02:06 1233 155.70 CHIX
09:02:06 50 155.70 CHIX
09:02:06 109 155.70 CHIX
09:02:06 17 155.70 Aquis
09:02:06 214 155.70 XLON
09:03:57 1283 155.70 CHIX
09:03:57 90 155.70 XLON
09:03:57 500 155.70 Aquis
09:03:57 125 155.70 Aquis
09:03:57 71 155.70 CHIX
09:03:57 27 155.70 XLON
09:03:57 63 155.70 Aquis
09:03:57 214 155.70 XLON
09:03:57 179 155.70 Aquis
09:03:57 83 155.70 BATE
09:03:57 107 155.70 CHIX
09:03:57 24 155.70 BATE
09:03:57 107 155.70 XLON
09:03:57 107 155.70 CHIX
09:03:57 179 155.70 Aquis
09:03:57 107 155.70 BATE
09:03:57 107 155.70 XLON
09:03:58 179 155.70 Aquis
09:03:58 321 155.70 XLON
09:03:58 116 155.70 Aquis
09:03:58 63 155.70 Aquis
09:03:58 107 155.70 CHIX
09:03:58 107 155.70 BATE
09:03:58 608 155.60 CHIX
09:03:58 675 155.60 CHIX
09:03:59 400 155.70 CHIX
09:03:59 883 155.70 CHIX
09:03:59 107 155.70 XLON
09:03:59 179 155.70 Aquis
09:03:59 107 155.70 CHIX
09:03:59 107 155.70 BATE
09:03:59 107 155.70 XLON
09:03:59 125 155.70 Aquis
09:03:59 71 155.70 XLON
09:03:59 90 155.70 Aquis
09:03:59 214 155.70 XLON
09:03:59 14 155.70 BATE
09:03:59 107 155.70 CHIX
09:04:00 1283 155.70 CHIX
09:04:00 93 155.70 BATE
09:04:00 80 155.70 XLON
09:04:00 27 155.70 XLON
09:04:01 252 155.70 CHIX
09:04:01 12 155.70 CHIX
09:04:01 570 155.70 CHIX
09:04:01 449 155.70 CHIX
09:04:01 179 155.70 Aquis
09:04:01 107 155.70 CHIX
09:04:02 179 155.70 XLON
09:04:03 346 155.70 CHIX
09:04:03 937 155.70 CHIX
09:04:03 107 155.70 BATE
09:04:03 107 155.70 Aquis
09:04:03 179 155.70 CHIX
09:08:02 325 155.70 CHIX
09:08:02 321 155.70 CHIX
09:08:02 325 155.70 CHIX
09:08:02 325 155.70 CHIX
09:08:02 308 155.70 CHIX
09:08:02 179 155.70 BATE
09:08:02 107 155.70 CHIX
09:08:02 214 155.70 XLON
09:08:02 71 155.70 CHIX
09:08:02 385 155.70 CHIX
09:08:02 44 155.70 Aquis
09:08:02 65 155.70 CHIX
09:08:02 435 155.70 CHIX
09:08:02 81 155.70 Aquis
09:08:02 217 155.70 CHIX
09:08:02 71 155.70 CHIX
09:08:02 71 155.70 XLON
09:08:02 60 155.70 XLON
09:08:02 72 155.70 BATE
09:08:02 107 155.70 Aquis
09:08:02 321 155.70 XLON
09:08:02 107 155.70 Aquis
09:08:02 72 155.70 CHIX
09:08:02 321 155.70 XLON
09:08:03 71 155.70 CHIX
09:08:03 1212 155.70 CHIX
09:08:03 321 155.70 XLON
09:08:03 72 155.70 CHIX
09:08:03 107 155.70 Aquis
09:08:26 135 155.70 CHIX
09:08:26 1148 155.70 CHIX
09:08:26 72 155.70 CHIX
09:08:26 321 155.70 XLON
09:08:26 107 155.70 Aquis
09:13:43 16 155.70 CHIX
09:13:43 72 155.70 CHIX
09:16:00 302 155.70 CHIX
09:16:00 965 155.70 CHIX
09:16:00 214 155.70 XLON
09:16:00 214 155.70 Aquis
09:16:01 179 155.70 TRQX
09:16:01 321 155.70 XLON
09:16:01 179 155.70 CHIX
09:16:05 400 155.70 CHIX
09:16:05 883 155.70 CHIX
09:16:05 321 155.70 CHIX
09:16:05 179 155.70 CHIX
09:16:11 400 155.70 CHIX
09:16:11 400 155.70 CHIX
09:16:11 483 155.70 CHIX
09:16:11 214 155.70 XLON
09:16:11 107 155.70 Aquis
09:29:53 1,283 155.70 CHIX
09:29:53 68 155.70 CHIX
09:29:53 107 155.70 BATE
09:29:53 111 155.70 CHIX
09:29:53 107 155.70 XLON
09:32:50 1,283 155.70 CHIX
09:32:50 107 155.70 XLON
09:32:50 72 155.70 CHIX
09:39:38 1,283 155.70 CHIX
09:39:38 137 155.70 XLON
09:39:38 184 155.70 XLON
09:40:21 400 155.70 CHIX
09:40:21 127 155.70 CHIX
09:40:21 400 155.70 CHIX
09:40:21 293 155.70 CHIX
09:40:21 58 155.70 CHIX
09:40:21 5 155.70 CHIX
09:40:21 15 155.70 XLON
09:40:21 92 155.70 XLON
09:43:37 1,283 155.70 CHIX
09:43:37 71 155.70 CHIX
09:43:37 1 155.70 CHIX
09:48:28 1,200 155.70 CHIX
09:48:28 83 155.70 CHIX
09:48:28 214 155.70 XLON
09:49:30 319 155.70 CHIX
09:49:30 400 155.70 CHIX
09:49:30 133 155.70 XLON
09:49:31 564 155.70 CHIX
09:49:31 81 155.70 XLON
09:49:31 321 155.70 XLON
09:49:32 48 155.70 Aquis
09:49:39 835 155.70 CHIX
09:49:50 439 155.70 CHIX
09:52:52 9 155.70 CHIX
09:52:52 59 155.70 Aquis
09:53:11 82 155.70 CHIX
10:04:24 1201 155.70 CHIX
10:04:24 72 155.70 Aquis
10:04:24 179 155.70 CHIX
10:13:42 96 155.70 CHIX
10:13:47 1,187 155.70 CHIX
10:13:47 321 155.70 CHIX
10:33:18 221 155.70 CHIX
10:33:18 504 155.70 CHIX
10:33:18 179 155.70 CHIX
10:33:18 214 155.70 XLON
10:33:18 107 155.70 Aquis
10:33:18 125 155.70 Aquis
10:33:18 5 155.70 XLON
10:33:18 47 155.70 XLON
10:43:48 558 155.70 CHIX
10:43:48 125 155.70 CHIX
10:46:11 52 155.70 CHIX
10:46:11 91 155.70 CHIX
10:46:13 27 155.70 XLON
10:59:55 262 155.70 CHIX
10:59:55 80 155.70 CHIX
11:01:39 184 155.70 CHIX
11:15:04 156 155.70 CHIX
11:17:18 1283 156.00 CHIX
11:17:18 1283 155.90 CHIX
11:25:44 1283 156.20 BATE
11:26:13 1283 156.00 CHIX
11:27:13 1283 156.00 CHIX
11:27:14 1283 155.90 CHIX
11:58:02 1283 156.10 CHIX
11:58:02 107 156.00 CHIX
11:58:02 107 156.00 BATE
11:58:02 179 156.00 XLON
11:58:20 1265 156.00 CHIX
11:58:20 18 156.00 CHIX
11:58:20 107 156.00 XLON
11:58:20 393 156.00 XLON
11:58:32 169 156.00 CHIX
11:58:32 1114 156.00 CHIX
11:58:32 62 156.00 XLON
11:58:32 45 156.00 XLON
11:58:32 393 156.00 XLON
11:58:52 678 156.00 CHIX
11:58:52 107 156.00 XLON
11:58:52 500 156.00 XLON
11:59:10 125 156.00 CHIX
12:07:49 321 156.00 XLON
12:07:49 179 156.00 XLON
12:07:51 480 156.00 CHIX
12:07:51 107 156.00 Aquis
12:07:51 72 156.00 CHIX
12:07:51 321 156.00 XLON
12:07:52 1283 156.00 CHIX
12:07:52 393 156.00 XLON
12:07:52 107 156.00 Aquis
12:07:52 293 156.00 XLON
12:07:53 527 156.00 CHIX
12:07:53 400 156.00 CHIX
12:07:53 356 156.00 CHIX
12:07:53 100 156.00 XLON
12:07:53 107 156.00 Aquis
12:07:53 393 156.00 XLON
12:07:54 84 156.00 CHIX
12:07:54 400 156.00 CHIX
12:07:54 400 156.00 CHIX
12:07:54 399 156.00 CHIX
12:07:54 107 156.00 XLON
12:07:54 25 156.00 CHIX
12:07:54 400 156.00 XLON
12:07:54 75 156.00 XLON
12:07:54 45 156.00 TRQX
12:07:54 62 156.00 BATE
12:07:54 95 156.00 CHIX
12:07:54 298 156.00 XLON
12:07:54 500 156.00 CHIX
12:07:54 488 156.00 XLON
12:07:54 12 156.00 XLON
12:07:54 59 156.00 XLON
12:07:54 441 156.00 XLON
12:07:54 125 156.00 Aquis
12:07:54 304 156.00 CHIX
12:07:54 35 156.00 CHIX
12:09:07 36 156.00 XLON
12:09:07 1283 156.00 CHIX
12:09:07 71 156.00 XLON
12:09:07 429 156.00 XLON
12:09:07 209 156.00 XLON
12:09:07 291 156.00 XLON
12:09:07 26 156.00 XLON
12:09:07 474 156.00 XLON
12:09:07 500 156.00 XLON
12:09:07 500 156.00 XLON
12:09:07 500 156.00 XLON
12:09:07 500 156.00 XLON
12:09:07 71 155.90 XLON
12:09:07 429 155.90 XLON
12:09:07 209 155.90 XLON
12:09:07 71 155.90 XLON
12:09:07 220 155.90 XLON
12:09:08 500 156.00 XLON
12:09:08 500 156.00 XLON
12:09:08 500 156.00 XLON
12:09:08 500 156.00 XLON
12:09:08 500 156.00 XLON
12:09:08 500 156.00 XLON
12:09:08 500 156.00 XLON
12:09:08 500 156.00 XLON
12:09:08 500 156.00 XLON
12:09:08 500 156.00 XLON
12:09:09 500 156.00 XLON
12:09:09 500 156.00 XLON
12:09:09 500 156.00 CHIX
12:09:09 500 156.00 XLON
12:09:09 500 156.00 CHIX
12:09:09 500 156.00 Aquis
12:09:09 500 156.00 XLON
12:09:09 500 156.00 CHIX
12:09:09 500 156.00 Aquis
12:09:09 500 156.00 XLON
12:09:09 500 156.00 CHIX
12:09:10 500 156.00 Aquis
12:09:10 84 156.00 XLON
12:09:10 416 156.00 XLON
12:09:10 500 156.00 CHIX
12:09:10 500 156.00 Aquis
12:09:10 186 156.00 XLON
12:09:10 314 156.00 XLON
12:09:10 175 156.00 CHIX
12:09:10 71 156.00 CHIX
12:09:10 254 156.00 CHIX
12:09:10 500 156.00 Aquis
12:09:10 193 156.00 XLON
12:09:10 307 156.00 XLON
12:09:10 178 156.00 CHIX
12:09:10 322 156.00 CHIX
12:09:10 500 156.00 CHIX
12:09:11 318 156.00 Aquis
12:09:11 182 156.00 Aquis
12:09:11 500 156.00 XLON
12:09:11 257 156.00 XLON
12:09:11 71 156.00 XLON
12:09:11 172 156.00 XLON
12:09:11 500 156.00 XLON
12:09:11 500 156.00 XLON
12:09:11 500 156.00 XLON
12:09:11 500 156.00 XLON
12:09:11 500 156.00 XLON
12:09:11 500 156.00 XLON
12:09:11 500 156.00 XLON
12:09:12 500 156.00 XLON
12:09:12 500 156.00 XLON
12:09:12 500 156.00 XLON
12:09:12 500 156.00 XLON
12:09:12 500 156.00 XLON
12:09:12 500 156.00 XLON
12:09:12 457 156.00 XLON
12:09:12 500 156.00 XLON
12:09:12 500 156.00 XLON
12:09:12 500 156.00 XLON
12:09:12 43 155.90 XLON
12:09:13 500 156.00 XLON
12:09:13 205 156.00 XLON
12:09:13 500 156.00 XLON
12:09:13 224 156.00 XLON
12:09:13 276 156.00 XLON
12:09:13 466 156.00 CHIX
12:09:13 34 156.00 CHIX
12:09:13 500 156.00 CHIX
12:09:13 40 156.00 XLON
12:09:13 460 156.00 XLON
12:09:13 71 155.90 XLON
12:09:13 429 155.90 XLON
12:09:13 71 155.90 XLON
12:09:13 241 155.90 XLON
12:09:13 188 155.90 XLON
12:09:13 107 155.90 TRQX
12:09:13 54 155.90 Aquis
12:09:13 134 155.90 BATE
12:09:13 71 155.90 XLON
12:09:13 324 155.90 XLON
12:09:13 105 155.90 XLON
12:09:13 71 155.90 XLON
12:09:13 228 155.90 XLON
12:09:13 201 155.90 XLON
12:09:13 1276 155.80 CHIX
12:09:13 7 155.80 CHIX
12:09:13 604 155.80 CHIX
12:09:14 500 156.00 CHIX
12:09:14 142 156.00 XLON
12:09:14 254 156.00 XLON
12:09:14 104 156.00 XLON
12:09:14 286 156.00 CHIX
12:09:14 71 156.00 CHIX
12:09:14 143 156.00 CHIX
12:09:14 403 156.00 XLON
12:09:14 71 156.00 XLON
12:09:14 26 156.00 XLON
12:09:14 500 156.00 XLON
12:09:14 500 156.00 Aquis
12:09:14 500 156.00 XLON
12:09:14 500 156.00 TRQX
12:09:14 500 156.00 BATE
12:09:14 500 156.00 CHIX
12:09:15 500 156.00 Aquis
12:09:15 38 156.00 XLON
12:09:15 462 156.00 XLON
12:09:15 500 156.00 TRQX
12:09:15 500 156.00 BATE
12:09:15 500 156.00 Aquis
12:09:15 267 156.00 CHIX
12:09:15 233 156.00 CHIX
12:09:15 16 156.00 XLON
12:09:15 484 156.00 XLON
12:09:15 284 156.00 TRQX
12:09:15 71 156.00 TRQX
12:09:15 145 156.00 BATE
12:09:15 105 156.00 Aquis
12:09:15 125 156.00 Aquis
12:09:15 139 156.00 BATE
12:09:15 71 156.00 BATE
12:09:15 60 156.00 CHIX
12:09:15 109 156.00 CHIX
12:09:15 342 156.00 XLON
12:09:15 49 156.00 XLON
12:09:15 500 156.00 XLON
12:09:16 104 156.00 XLON
12:09:16 396 156.00 XLON
12:09:16 500 156.00 XLON
12:09:16 500 156.00 XLON
12:09:16 500 156.00 XLON
12:09:16 500 156.00 XLON
12:09:16 500 156.00 XLON
12:09:16 500 156.00 XLON
12:09:16 500 156.00 XLON
12:09:16 500 156.00 XLON
12:09:16 500 156.00 XLON
12:09:17 28 156.00 Aquis
12:09:17 472 156.00 CHIX
12:09:17 115 156.00 Aquis
12:09:17 385 156.00 CHIX
12:09:17 83 156.00 Aquis
12:09:17 32 156.00 CHIX
12:09:17 385 156.00 CHIX
12:09:17 125 156.00 Aquis
12:09:17 32 156.00 CHIX
12:09:17 32 156.00 CHIX
12:09:17 33 156.00 CHIX
12:09:17 278 156.00 CHIX
12:09:17 125 156.00 Aquis
12:09:17 107 156.00 CHIX
12:09:17 32 156.00 CHIX
12:09:17 125 156.00 Aquis
12:09:17 32 156.00 CHIX
12:09:17 33 156.00 CHIX
12:09:17 46 156.00 CHIX
12:09:17 125 156.00 Aquis
12:09:17 339 156.00 CHIX
12:09:17 36 156.00 CHIX
12:09:41 100 155.90 XLON
12:10:47 214 155.90 Aquis
12:10:47 288 155.90 TRQX
12:10:47 214 155.90 CHIX
12:10:47 1,035 155.90 XLON
12:10:47 172 155.90 XLON
12:10:47 77 155.90 XLON
12:13:06 181 155.90 TRQX
12:13:06 321 155.90 Aquis
12:13:06 107 155.90 BATE
12:13:06 107 155.90 CHIX
12:13:06 1,284 155.90 XLON
12:13:41 214 156.00 TRQX
12:13:41 214 156.00 BATE
12:13:41 288 156.00 CHIX
12:13:41 1284 156.00 XLON
12:13:41 2000 156.00 XLON
12:13:41 2000 156.00 XLON
12:13:41 2000 156.00 Aquis
12:13:41 2000 156.00 XLON
12:13:41 1473 156.00 Aquis
12:13:41 476 156.00 CHIX
12:13:41 51 156.00 XLON
12:13:41 21 156.00 XLON
12:13:41 71 156.00 XLON
12:13:41 303 156.00 BATE
12:13:41 214 156.00 CHIX
12:13:41 171 156.00 TRQX
12:13:45 43 156.00 TRQX
12:13:45 48 156.00 XLON
12:13:45 96 156.00 XLON
12:13:45 1033 156.00 XLON
12:13:45 107 156.00 BATE
12:13:45 321 156.00 Aquis
12:13:45 181 156.00 CHIX
12:13:45 107 156.00 TRQX
12:13:45 313 156.00 XLON
12:13:45 971 156.00 XLON
12:13:45 107 156.00 BATE
12:13:45 181 156.00 CHIX
12:13:45 321 156.00 Aquis
12:13:45 107 156.00 TRQX
12:13:45 189 156.00 XLON
12:13:45 1095 156.00 XLON
12:13:46 107 156.00 BATE
12:13:50 107 156.00 TRQX
12:13:50 76 156.00 BATE
12:13:50 138 156.00 BATE
12:13:50 321 156.00 Aquis
12:13:50 1070 156.00 XLON
12:13:50 181 156.00 CHIX
12:13:50 107 156.00 BATE
12:13:50 547 156.00 XLON
12:13:50 158 156.00 XLON
12:13:50 579 156.00 XLON
12:13:50 107 156.00 TRQX
12:13:50 321 156.00 Aquis
12:13:50 181 156.00 CHIX
12:13:50 716 156.00 TRQX
12:13:50 550 156.00 XLON
12:13:50 734 156.00 XLON
12:13:51 125 156.00 Aquis
12:13:51 71 156.00 BATE
12:13:51 71 156.00 CHIX
12:13:51 71 156.00 XLON
12:13:51 684 156.00 XLON
12:13:51 662 156.00 XLON
12:13:51 268 156.00 XLON
12:13:51 48 156.00 XLON
12:13:51 181 156.00 CHIX
12:13:51 107 156.00 BATE
12:13:51 1284 156.00 XLON
12:13:51 107 156.00 TRQX
12:13:51 321 156.00 Aquis
12:13:51 125 156.00 Aquis
12:13:51 71 156.00 BATE
12:13:51 641 156.00 CHIX
12:13:51 71 156.00 CHIX
12:13:51 71 156.00 XLON
12:13:51 482 156.00 XLON
12:14:05 214 155.90 Aquis
12:14:05 33 155.90 Aquis
12:14:05 214 155.90 CHIX
12:14:05 214 155.90 TRQX
12:14:05 1284 155.90 XLON
12:14:12 41 155.90 XLON
12:14:12 1500 155.90 Aquis
12:14:12 500 155.90 XLON
12:14:12 66 155.90 TRQX
12:14:12 125 155.90 Aquis
12:14:12 235 155.90 BATE
12:14:12 71 155.90 CHIX
12:14:12 334 155.90 CHIX
12:14:12 216 155.90 XLON
12:14:12 71 155.90 XLON
12:14:12 507 155.90 XLON
12:14:12 33 155.90 XLON
12:14:12 107 155.90 Aquis
12:14:12 235 155.90 XLON
12:14:13 214 155.90 TRQX
12:14:13 214 155.90 CHIX
12:14:13 1358 155.90 XLON
12:14:13 214 155.90 Aquis
12:14:13 67 155.90 CHIX
12:14:14 49 155.90 Aquis
12:14:14 84 155.90 Aquis
12:23:34 107 155.80 Aquis
12:23:34 370 155.80 XLON
12:23:34 156 155.80 TRQX
12:23:34 321 155.80 XLON
12:23:34 49 155.80 CHIX
12:23:34 107 155.80 Aquis
12:23:34 244 155.80 XLON
12:23:34 77 155.80 XLON
12:23:35 156 155.80 TRQX
12:23:35 321 155.80 XLON
12:23:35 370 155.80 XLON
12:24:35 107 155.80 XLON
12:25:15 39 155.80 Aquis
12:25:40 157 155.80 XLON
12:26:16 18 155.80 Aquis
12:36:22 35 155.80 CHIX
12:36:24 1283 155.70 CHIX
12:36:30 388 155.70 CHIX
12:36:30 276 155.70 CHIX
12:36:31 205 155.70 CHIX
12:38:38 107 155.60 TRQX
12:38:38 30 155.60 BATE
12:38:38 53 155.60 BATE
12:38:38 146 155.60 CHIX
12:38:38 68 155.60 CHIX
12:38:38 24 155.60 BATE
12:38:38 77 155.60 XLON
12:38:38 739 155.60 XLON
12:38:38 1244 155.60 XLON
12:38:39 1244 155.60 XLON
12:38:39 1244 155.60 XLON
12:38:39 1244 155.60 XLON
12:38:39 1244 155.60 XLON
12:38:39 1244 155.60 XLON
12:38:39 1244 155.60 Aquis
12:38:39 1244 155.60 XLON
12:38:39 1244 155.60 Aquis
12:38:39 1244 155.60 XLON
12:38:39 1244 155.60 Aquis
12:38:39 1244 155.60 XLON
12:38:40 1244 155.60 XLON
12:38:40 1244 155.60 Aquis
12:38:40 1244 155.60 Aquis
12:38:41 1283 155.60 CHIX
12:38:41 428 155.60 CHIX
12:38:41 816 155.60 XLON
12:47:55 1283 155.60 CHIX
12:48:42 1283 155.40 CHIX
12:49:47 1283 155.40 CHIX
12:58:04 507 155.40 CHIX
12:58:04 776 155.40 CHIX
13:06:52 1283 155.40 CHIX
13:13:42 1226 155.40 CHIX
13:13:42 57 155.40 CHIX
13:13:42 407 155.40 BATE
13:13:42 235 155.40 BATE
13:13:42 10 155.40 Aquis
13:13:42 400 155.40 Aquis
13:13:42 495 155.40 CHIX
13:13:42 295 155.40 TRQX
13:13:42 133 155.40 TRQX
13:13:42 2571 155.40 XLON
13:13:42 1067 155.40 XLON
13:13:42 18 155.40 XLON
13:16:58 1283 155.30 CHIX
13:20:53 80 155.20 CHIX
13:20:53 251 155.20 CHIX
13:20:53 44 155.20 CHIX
13:20:53 854 155.20 CHIX
13:20:53 54 155.20 CHIX
13:23:17 637 155.10 CHIX
13:23:17 646 155.10 CHIX
13:23:33 1 155.00 CHIX
13:23:33 147 155.00 CHIX
13:23:33 386 155.00 CHIX
13:29:20 50 155.00 CHIX
13:30:04 39 154.90 BATE
13:32:47 350 154.70 CHIX
13:50:54 107 154.40 Aquis
13:50:54 393 154.40 XLON
13:50:54 107 154.40 Aquis
13:50:54 68 154.40 CHIX
13:50:54 4 154.40 CHIX
13:50:54 321 154.40 XLON
13:50:54 321 154.40 XLON
13:50:57 179 154.40 XLON
13:50:57 179 154.40 BATE
13:50:57 321 154.40 XLON
13:50:57 179 154.40 Aquis
13:50:57 321 154.40 XLON
13:50:57 179 154.40 Aquis
13:50:57 321 154.40 XLON
13:50:57 179 154.40 CHIX
13:50:57 321 154.40 XLON
13:52:14 179 154.40 CHIX
13:52:14 319 154.40 XLON
13:52:14 2 154.40 XLON
13:52:14 107 154.40 CHIX
13:52:14 179 154.40 Aquis
13:52:14 214 154.40 XLON
13:52:31 107 154.40 CHIX
13:52:31 179 154.40 Aquis
13:52:31 214 154.40 XLON
13:52:31 179 154.40 Aquis
13:52:31 214 154.40 XLON
13:52:33 107 154.40 CHIX
13:52:33 179 154.40 Aquis
13:52:33 214 154.40 XLON
13:52:39 107 154.40 XLON
13:52:39 179 154.40 Aquis
13:52:39 107 154.40 CHIX
13:52:39 214 154.40 XLON
13:52:39 204 154.40 XLON
13:52:39 10 154.40 XLON
13:52:45 286 154.40 XLON
13:52:45 179 154.40 Aquis
13:52:45 107 154.40 CHIX
13:52:45 214 154.40 XLON
13:52:45 214 154.40 XLON
13:52:48 286 154.40 XLON
13:56:14 171 154.40 Aquis
13:56:14 214 154.40 XLON
13:59:20 107 154.20 BATE
13:59:20 107 154.20 CHIX
13:59:20 286 154.20 XLON
13:59:21 500 154.20 Aquis
13:59:21 500 154.20 Aquis
13:59:21 500 154.20 XLON
13:59:21 107 154.20 Aquis
13:59:21 179 154.20 CHIX
13:59:21 214 154.20 XLON
13:59:21 107 154.20 Aquis
13:59:21 179 154.20 CHIX
13:59:21 214 154.20 XLON
13:59:21 107 154.20 Aquis
13:59:21 179 154.20 CHIX
13:59:21 214 154.20 XLON
13:59:21 107 154.20 Aquis
13:59:21 179 154.20 CHIX
13:59:21 214 154.20 XLON
13:59:21 107 154.20 Aquis
13:59:21 179 154.20 CHIX
13:59:21 214 154.20 XLON
13:59:21 107 154.20 Aquis
13:59:21 179 154.20 CHIX
13:59:21 214 154.20 XLON
13:59:22 107 154.20 Aquis
13:59:22 179 154.20 CHIX
13:59:22 214 154.20 XLON
13:59:22 107 154.20 Aquis
13:59:22 179 154.20 CHIX
13:59:22 214 154.20 XLON
13:59:22 107 154.20 Aquis
13:59:22 179 154.20 CHIX
13:59:22 214 154.20 XLON
13:59:22 500 154.20 XLON
13:59:22 500 154.20 XLON
13:59:22 500 154.20 XLON
13:59:22 500 154.20 Aquis
13:59:22 500 154.20 Aquis
13:59:22 500 154.20 XLON
13:59:22 500 154.20 XLON
13:59:22 500 154.20 XLON
13:59:23 500 154.20 Aquis
13:59:23 107 154.20 Aquis
13:59:23 179 154.20 CHIX
13:59:23 214 154.20 XLON
13:59:23 500 154.20 XLON
13:59:23 500 154.20 Aquis
13:59:23 500 154.20 CHIX
13:59:23 500 154.20 XLON
13:59:23 500 154.20 XLON
13:59:23 500 154.20 XLON
13:59:23 107 154.20 TRQX
13:59:23 107 154.20 Aquis
13:59:23 179 154.20 CHIX
13:59:23 107 154.20 XLON
13:59:24 500 154.20 XLON
13:59:24 107 154.20 TRQX
13:59:24 107 154.20 Aquis
13:59:24 179 154.20 CHIX
13:59:24 107 154.20 XLON
13:59:24 500 154.20 XLON
14:04:03 179 154.40 CHIX
14:04:03 107 154.40 XLON
14:17:02 72 154.40 CHIX
14:34:15 345 154.50 CHIX
14:34:15 342 154.50 CHIX
14:34:15 365 154.50 CHIX
14:34:15 231 154.50 CHIX
14:38:15 179 154.50 CHIX
14:38:15 107 154.50 BATE
14:38:15 107 154.50 Aquis
14:38:15 107 154.50 XLON
14:38:15 393 154.50 XLON
14:38:18 107 154.50 XLON
14:38:19 179 154.50 CHIX
14:38:19 107 154.50 XLON
14:38:19 107 154.50 Aquis
14:38:19 107 154.50 BATE
14:38:19 107 154.50 BATE
14:38:19 179 154.50 CHIX
14:38:19 1 154.50 Aquis
14:38:55 106 154.50 Aquis
14:38:55 107 154.50 CHIX
14:39:35 78 154.50 CHIX
14:39:35 101 154.50 CHIX
14:39:35 214 154.50 XLON
14:41:08 500 154.60 CHIX
14:42:15 179 154.60 CHIX
14:55:23 321 154.60 CHIX
14:55:24 107 154.60 Aquis
14:55:24 107 154.60 BATE
14:55:24 6 154.60 CHIX
14:55:24 41 154.60 XLON
14:56:02 91 154.60 Aquis
14:56:02 132 154.60 BATE
14:56:06 16 154.60 Aquis
14:56:07 107 154.60 CHIX
14:56:07 107 154.60 Aquis
14:56:07 107 154.60 BATE
14:56:07 179 154.60 XLON
14:56:07 179 154.60 XLON
14:56:33 321 154.60 XLON
14:57:02 107 154.60 Aquis
14:57:02 107 154.60 CHIX
14:57:02 107 154.60 BATE
14:57:02 179 154.60 XLON
14:58:02 107 154.60 Aquis
14:58:02 52 154.60 CHIX
14:58:02 107 154.60 BATE
14:58:02 179 154.60 XLON
14:58:15 55 154.60 XLON
14:58:15 125 154.60 Aquis
14:58:15 71 154.60 XLON
14:59:10 197 154.60 XLON
15:25:37 107 155.20 TRQX
15:25:37 321 155.20 Aquis
15:25:37 107 155.20 CHIX
15:25:37 107 155.20 BATE
15:25:37 269 155.20 XLON
15:25:37 1089 155.20 XLON
15:25:37 107 155.20 TRQX
15:25:37 107 155.20 BATE
15:25:37 107 155.20 CHIX
15:25:37 1284 155.20 XLON
15:26:02 181 155.20 TRQX
15:26:02 26 155.20 XLON
15:26:02 95 155.20 XLON
15:26:02 93 155.20 XLON
15:26:16 107 155.20 TRQX
15:26:16 321 155.20 Aquis
15:26:16 107 155.20 CHIX
15:26:16 107 155.20 BATE
15:26:16 266 155.20 XLON
15:26:16 494 155.20 XLON
15:26:16 598 155.20 XLON
15:26:16 104 155.20 TRQX
15:26:16 107 155.20 BATE
15:27:36 3 155.20 TRQX
15:27:36 287 155.20 XLON
15:27:36 890 155.20 XLON
15:30:07 181 155.20 TRQX
15:30:07 228 155.20 XLON
15:30:07 200 155.20 XLON
15:34:55 115 155.50 Aquis
15:34:55 10 155.50 CHIX
15:34:55 107 155.50 CHIX
15:38:04 31 155.60 CHIX
15:38:04 14 155.60 BATE
15:38:04 93 155.60 BATE
15:38:04 214 155.60 Aquis
15:38:04 99 155.60 CHIX
15:38:04 19 155.60 XLON
15:38:04 486 155.60 XLON
15:38:04 244 155.60 XLON
15:38:04 107 155.60 TRQX
15:38:04 107 155.60 BATE
15:38:04 107 155.60 CHIX
15:38:04 11 155.60 Aquis
15:38:04 96 155.60 Aquis
15:38:04 772 155.60 XLON
15:38:04 130 155.60 Aquis
15:38:04 107 155.60 TRQX
15:38:04 107 155.60 BATE
15:38:04 107 155.60 CHIX
15:38:04 186 155.60 XLON
15:38:04 563 155.60 XLON
15:38:04 107 155.60 BATE
15:38:04 214 155.60 Aquis
15:38:04 107 155.60 TRQX
15:38:04 772 155.60 XLON
15:38:04 107 155.60 BATE
15:38:04 107 155.60 CHIX
15:38:07 107 155.60 TRQX
15:38:07 642 155.60 XLON
15:38:08 6 155.60 CHIX
15:38:09 107 155.60 Aquis
15:38:09 124 155.60 CHIX
15:38:16 18 155.60 XLON
15:44:33 419 155.70 CHIX
15:44:33 346 155.70 CHIX
15:44:33 107 155.70 CHIX
15:44:33 43 155.70 Aquis
15:44:33 107 155.70 XLON
15:44:57 282 155.70 CHIX
15:55:04 236 155.70 CHIX
15:55:04 107 155.70 CHIX
15:55:04 72 155.70 XLON
15:58:05 64 155.70 XLON
15:58:05 1283 155.70 CHIX
15:58:07 107 155.70 Aquis
15:58:07 107 155.70 CHIX
15:58:07 286 155.70 XLON
15:58:07 1283 155.70 CHIX
15:58:07 393 155.70 XLON
15:58:07 107 155.70 Aquis
15:58:07 107 155.70 Aquis
15:58:07 107 155.70 BATE
15:58:07 107 155.70 CHIX
15:58:07 179 155.70 XLON
15:58:07 107 155.70 Aquis
15:58:07 107 155.70 BATE
15:58:07 107 155.70 CHIX
15:58:07 179 155.70 XLON
15:58:08 107 155.70 BATE
15:58:17 1283 155.70 CHIX
15:58:17 107 155.70 Aquis
15:58:17 286 155.70 BATE
15:58:17 500 155.70 XLON
16:00:20 321 155.80 BATE
16:00:20 395 155.80 CHIX
16:00:20 1284 155.80 XLON
16:00:20 2000 155.80 XLON
16:00:21 125 155.80 Aquis
16:00:21 642 155.80 BATE
16:00:21 214 155.80 Aquis
16:00:21 163 155.80 BATE
16:00:21 107 155.80 CHIX
16:00:21 749 155.80 XLON
16:00:21 2000 155.80 XLON
16:00:21 642 155.80 Aquis
16:00:21 125 155.80 Aquis
16:00:21 1 155.80 BATE
16:00:21 325 155.80 CHIX
16:00:21 408 155.80 CHIX
16:00:21 354 155.80 XLON
16:00:21 145 155.80 XLON
16:00:21 2000 155.80 XLON
16:00:21 642 155.80 Aquis
16:00:21 125 155.80 Aquis
16:00:21 237 155.80 CHIX
16:00:21 996 155.80 XLON
16:00:21 535 155.80 BATE
16:00:21 320 155.80 CHIX
16:00:21 107 155.80 TRQX
16:00:21 214 155.80 Aquis
16:00:21 182 155.80 BATE
16:00:21 642 155.80 XLON
16:00:21 2000 155.80 XLON
16:00:22 428 155.80 Aquis
16:00:22 125 155.80 Aquis
16:00:22 428 155.80 BATE
16:00:22 520 155.80 CHIX
16:00:22 107 155.80 Aquis
16:00:22 392 155.80 XLON
16:00:22 2000 155.80 XLON
16:00:22 749 155.80 Aquis
16:00:22 784 155.80 CHIX
16:01:01 214 155.80 Aquis
16:01:01 253 155.80 XLON
16:01:01 321 155.80 Aquis
16:01:01 395 155.80 CHIX
16:01:01 1284 155.80 XLON
16:01:01 2000 155.80 XLON
16:01:01 790 155.80 CHIX
16:01:01 1210 155.80 XLON
16:01:01 144 155.80 CHIX
16:01:01 321 155.80 Aquis
16:01:01 358 155.80 CHIX
16:01:01 1177 155.80 XLON
16:01:01 1656 155.80 XLON
16:01:01 107 155.80 Aquis
16:01:01 96 155.80 CHIX
16:01:01 107 155.80 XLON
16:01:01 34 155.80 CHIX
16:01:01 71 155.80 XLON
16:01:01 1929 155.80 XLON
16:01:01 729 155.80 Aquis
16:01:01 1200 155.80 XLON
16:01:01 71 155.80 XLON
16:01:02 234 155.80 Aquis
16:04:49 2 156.00 CHIX
16:05:12 107 156.10 BATE
16:05:12 107 156.10 Aquis
16:05:12 45 156.10 CHIX
16:05:12 179 156.10 XLON
16:05:12 1283 156.10 CHIX
16:05:12 62 156.10 CHIX
16:05:12 107 156.10 Aquis
16:05:12 286 156.10 XLON
16:05:14 1283 156.10 CHIX
16:05:14 107 156.10 CHIX
16:05:15 70 156.10 XLON
16:05:15 216 156.10 XLON
16:07:39 1028 156.10 CHIX
16:07:39 255 156.10 CHIX
16:07:39 214 156.10 XLON
16:09:33 1283 156.10 CHIX
16:09:33 107 156.10 Aquis
16:09:33 107 156.10 CHIX
16:09:33 286 156.10 XLON
16:09:33 974 156.10 CHIX
16:09:33 107 156.10 CHIX
16:09:33 214 156.10 XLON
16:09:41 309 156.10 CHIX
16:10:24 72 156.40 BATE
16:10:24 321 156.40 XLON
16:10:24 107 156.40 Aquis
16:10:24 72 156.40 BATE
16:10:24 293 156.40 XLON
16:10:26 400 156.40 CHIX
16:10:26 883 156.40 CHIX
16:10:27 1283 156.40 CHIX
16:10:27 107 156.40 Aquis
16:10:27 28 156.40 XLON
16:10:59 1036 156.40 CHIX
16:11:01 247 156.40 CHIX
16:11:13 693 156.40 CHIX
16:11:18 111 156.40 CHIX
16:12:53 300 156.40 CHIX
16:12:55 67 156.40 CHIX
16:12:59 112 156.40 CHIX
16:20:21 720 156.40 Aquis
16:20:21 535 156.40 CHIX
16:20:21 535 156.40 BATE
16:20:21 3210 156.40 XLON
16:20:24 345 156.40 XLON
16:20:24 1062 156.40 XLON
16:20:24 824 156.40 XLON
16:20:46 1790 156.40 BATE
16:20:46 979 156.40 XLON
16:20:46 724 156.40 Aquis
16:20:46 959 156.40 CHIX
16:20:46 132 156.40 Aquis
16:20:46 682 156.40 XLON
16:20:46 535 156.40 BATE
16:20:46 617 156.40 CHIX
16:20:46 1351 156.40 XLON
16:20:46 428 156.40 TRQX
16:20:46 428 156.40 Aquis
16:20:46 428 156.40 BATE
16:20:46 506 156.40 CHIX
16:20:46 3210 156.40 XLON
16:20:46 856 156.40 BATE
16:20:46 934 156.40 CHIX
16:20:46 3210 156.40 XLON
16:20:47 212 156.40 XLON
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement