REG-FirstGroup Plc: Transaction in Own Shares
04/03/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 8 June 2023, it has
purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 01 March 2024
Number of ordinary shares purchased 229,515
Weighted average price paid (p) 158.70
Highest price paid (p) 160.40
Lowest price paid (p) 155.00
Following the above purchase, FirstGroup holds 107,354,261 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 643,340,754. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 01 March 2024 is 643,340,754. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 159.00 61,672
BATE 159.14 9,294
CHIX 158.61 145,227
TRQX 158.86 3,599
Aquis 158.73 9,723
Individual transactions:
Transaction Time Volume Price (GBp) Platform
08:23:11 267 155.90 CHIX
08:23:11 210 155.90 XLON
08:25:51 1,309 156.00 CHIX
08:25:52 1,309 155.40 CHIX
08:25:52 105 155.40 TRQX
08:25:52 372 155.40 XLON
08:25:52 267 155.40 Aquis
08:30:04 1,131 155.40 CHIX
08:30:04 178 155.40 CHIX
08:30:10 1,309 155.00 CHIX
08:33:30 1,309 156.50 CHIX
08:39:05 1,309 157.50 CHIX
08:39:05 1,309 157.20 CHIX
08:42:05 323 157.60 CHIX
08:42:05 986 157.60 CHIX
08:42:20 400 157.90 CHIX
08:42:20 909 157.90 CHIX
08:42:46 1,200 157.70 CHIX
08:42:46 109 157.70 CHIX
08:45:00 1,042 157.60 CHIX
08:45:00 267 157.60 CHIX
08:57:51 400 158.10 CHIX
08:57:51 909 158.10 CHIX
09:10:25 1309 158.70 CHIX
09:10:25 923 158.60 BATE
09:10:26 386 158.60 BATE
09:13:06 38 158.40 CHIX
09:13:06 1271 158.40 CHIX
09:16:28 318 158.20 CHIX
09:16:28 400 158.20 CHIX
09:16:28 182 158.20 CHIX
09:16:28 409 158.20 CHIX
09:16:47 481 158.10 CHIX
09:16:47 110 158.10 CHIX
09:16:47 503 158.10 CHIX
09:16:47 215 158.10 CHIX
09:20:15 1309 158.50 CHIX
09:34:42 1309 158.50 CHIX
09:50:11 447 158.60 CHIX
09:50:11 253 158.60 CHIX
09:50:11 609 158.60 CHIX
09:52:15 1309 158.60 CHIX
10:03:16 456 158.40 CHIX
10:03:16 853 158.40 CHIX
10:03:16 162 158.30 Aquis
10:03:16 315 158.30 XLON
10:03:17 1149 158.30 CHIX
10:03:17 160 158.30 CHIX
10:03:17 210 158.30 CHIX
10:03:17 267 158.30 XLON
10:03:30 1309 158.30 CHIX
10:06:37 1309 158.30 CHIX
10:08:29 878 158.30 CHIX
10:08:29 365 158.30 CHIX
10:08:29 66 158.30 CHIX
10:09:58 691 158.20 CHIX
10:22:53 284 158.20 CHIX
10:22:53 334 158.20 CHIX
10:29:31 364 158.20 CHIX
10:29:31 201 158.20 CHIX
10:29:53 103 158.20 CHIX
10:29:53 342 158.20 CHIX
10:35:44 299 158.20 CHIX
10:43:59 56 158.00 CHIX
10:43:59 1253 158.00 CHIX
10:43:59 105 158.00 TRQX
10:43:59 105 158.00 CHIX
10:43:59 267 158.00 XLON
10:43:59 186 158.00 XLON
10:43:59 186 158.00 XLON
10:43:59 105 158.00 TRQX
10:44:02 702 158.00 CHIX
10:44:02 162 158.00 CHIX
10:44:02 105 158.00 BATE
10:44:23 295 158.00 CHIX
10:44:23 312 158.00 CHIX
10:44:23 105 158.00 CHIX
10:44:23 105 158.00 BATE
10:44:23 42 158.00 XLON
10:44:23 435 158.00 XLON
10:44:23 477 158.00 XLON
10:44:23 42 158.00 XLON
10:44:23 63 158.00 TRQX
10:45:00 520 158.00 CHIX
10:45:00 120 158.00 CHIX
10:45:00 105 158.00 BATE
10:45:00 42 158.00 TRQX
10:46:27 789 158.00 CHIX
10:46:27 105 158.00 XLON
10:46:28 1132 158.00 CHIX
10:46:28 57 158.00 CHIX
10:47:32 177 158.00 CHIX
10:47:32 105 158.00 Aquis
10:47:32 315 158.00 XLON
10:53:48 1309 158.00 CHIX
10:55:06 1309 157.90 CHIX
10:55:29 707 157.80 CHIX
10:55:29 602 157.80 CHIX
10:55:29 105 157.80 CHIX
10:55:29 105 157.80 BATE
10:55:29 186 157.80 Aquis
10:55:29 105 157.80 XLON
10:55:29 501 157.80 Aquis
10:55:29 501 157.80 XLON
10:55:29 501 157.80 Aquis
10:59:05 456 157.80 CHIX
10:59:05 97 157.80 Aquis
10:59:05 396 157.80 XLON
10:59:05 853 157.80 CHIX
10:59:11 547 157.80 CHIX
11:01:12 762 157.80 CHIX
11:08:55 498 157.80 CHIX
11:08:55 400 157.80 CHIX
11:08:55 411 157.80 CHIX
11:08:55 8 157.80 XLON
11:08:55 501 157.80 XLON
11:08:56 501 157.80 XLON
11:08:56 501 157.80 XLON
11:08:56 501 157.80 Aquis
11:08:57 885 157.80 CHIX
11:33:23 424 157.80 CHIX
11:51:33 1,309 157.80 CHIX
12:08:13 1309 158.10 CHIX
12:08:13 91 158.10 BATE
12:08:13 14 158.10 BATE
12:08:13 83 158.10 CHIX
12:08:13 103 158.10 CHIX
12:08:13 80 158.10 XLON
12:08:13 105 158.10 Aquis
12:08:13 25 158.10 XLON
12:08:13 501 158.10 XLON
12:08:13 42 158.10 XLON
12:35:08 1309 158.20 CHIX
12:35:35 353 158.20 CHIX
12:35:35 956 158.20 CHIX
12:35:35 459 158.10 XLON
12:36:53 400 158.10 CHIX
12:36:53 501 158.10 XLON
12:36:53 909 158.10 CHIX
12:36:53 42 158.10 XLON
12:36:53 42 158.10 XLON
12:36:53 42 158.10 XLON
12:36:53 42 158.10 XLON
12:36:53 42 158.10 XLON
12:36:53 42 158.10 XLON
12:36:54 42 158.10 XLON
12:38:55 28 158.10 XLON
12:38:55 1309 158.10 CHIX
12:50:48 1235 158.60 CHIX
12:50:48 74 158.60 CHIX
13:13:42 119 158.70 CHIX
13:13:42 1190 158.70 CHIX
13:35:55 186 158.60 CHIX
13:35:55 315 158.60 XLON
13:35:55 226 158.60 XLON
13:35:55 42 158.60 XLON
13:35:55 1309 158.60 CHIX
13:35:55 105 158.60 XLON
13:35:55 128 158.60 Aquis
13:35:55 235 158.60 XLON
13:35:55 42 158.60 XLON
13:37:03 105 158.60 Aquis
13:39:38 403 158.60 CHIX
13:39:38 800 158.60 CHIX
13:39:38 106 158.60 CHIX
13:39:38 119 158.60 Aquis
13:56:37 529 158.60 CHIX
13:56:37 400 158.60 CHIX
13:56:37 380 158.60 CHIX
13:56:37 501 158.60 XLON
13:56:37 200 158.60 XLON
13:56:37 200 158.60 XLON
13:56:37 42 158.60 XLON
14:00:23 370 158.60 CHIX
14:00:23 400 158.60 CHIX
14:00:23 341 158.60 CHIX
14:00:38 58 158.60 CHIX
14:19:16 1309 159.00 CHIX
14:19:16 33 159.00 XLON
14:19:16 468 159.00 XLON
14:20:58 501 159.00 XLON
14:29:43 117 159.00 CHIX
14:29:43 315 159.00 XLON
14:35:06 173 159.10 CHIX
14:35:06 105 159.10 BATE
14:35:06 210 159.10 XLON
14:35:06 488 159.10 CHIX
14:35:06 488 159.10 CHIX
14:35:06 42 159.10 XLON
14:35:06 300 159.10 XLON
14:35:06 146 159.10 XLON
14:35:06 488 159.10 CHIX
14:35:06 250 159.10 TRQX
14:35:06 100 159.10 TRQX
14:35:06 800 159.00 CHIX
14:35:06 392 159.00 CHIX
14:35:38 1309 159.50 CHIX
14:36:22 1309 159.40 CHIX
14:39:28 1309 159.10 CHIX
14:39:28 138 159.10 XLON
14:39:28 488 159.10 XLON
14:39:28 92 159.10 CHIX
14:43:08 383 159.40 XLON
14:43:11 1309 159.40 CHIX
14:43:11 105 159.40 XLON
14:43:11 383 159.40 XLON
14:43:14 105 159.40 XLON
14:43:14 499 159.40 CHIX
14:43:15 315 159.40 XLON
14:43:50 810 159.40 CHIX
14:43:50 173 159.40 XLON
14:44:42 383 159.40 XLON
14:45:00 244 159.40 CHIX
14:45:00 454 159.40 CHIX
14:45:00 611 159.40 CHIX
14:45:00 105 159.40 XLON
14:45:00 173 159.40 Aquis
14:45:00 210 159.40 XLON
14:45:06 105 159.40 XLON
14:48:46 315 159.40 XLON
14:49:07 173 159.40 XLON
14:50:00 138 159.40 CHIX
14:50:00 315 159.40 XLON
14:50:03 400 159.40 CHIX
14:50:03 173 159.40 CHIX
14:50:03 400 159.40 CHIX
14:50:03 72 159.40 CHIX
14:50:03 299 159.40 CHIX
14:50:03 105 159.40 Aquis
14:50:03 315 159.40 XLON
14:50:03 68 159.40 CHIX
14:50:03 315 159.40 XLON
14:50:06 173 159.40 XLON
14:50:06 315 159.40 XLON
14:50:09 173 159.40 XLON
14:50:10 315 159.40 XLON
14:50:13 173 159.40 XLON
14:51:01 315 159.40 XLON
14:52:01 400 159.40 CHIX
14:52:01 909 159.40 CHIX
14:52:01 173 159.40 XLON
14:52:01 105 159.40 Aquis
14:52:01 68 159.40 BATE
14:52:01 315 159.40 XLON
14:52:01 105 159.40 Aquis
14:52:01 68 159.40 CHIX
14:52:01 315 159.40 XLON
14:52:01 105 159.40 Aquis
14:52:01 383 159.40 XLON
14:52:01 315 159.40 XLON
14:52:02 1232 159.40 CHIX
14:52:02 77 159.40 CHIX
14:52:02 68 159.40 CHIX
14:52:02 105 159.40 Aquis
14:52:02 105 159.40 Aquis
14:52:02 383 159.40 XLON
14:52:02 68 159.40 BATE
14:52:02 105 159.40 Aquis
14:52:02 315 159.40 XLON
14:52:02 42 159.40 XLON
14:52:02 400 159.40 XLON
14:52:06 1309 159.40 CHIX
14:52:06 46 159.40 XLON
14:52:06 488 159.40 BATE
14:52:06 77 159.40 BATE
14:52:06 153 159.40 BATE
14:52:06 258 159.40 BATE
14:52:06 488 159.40 BATE
14:52:06 488 159.40 BATE
14:52:06 488 159.40 BATE
14:52:06 488 159.40 BATE
14:52:06 488 159.40 BATE
14:52:06 488 159.40 BATE
14:52:06 488 159.40 BATE
14:52:06 42 159.40 XLON
14:52:06 246 159.40 XLON
14:52:06 200 159.40 XLON
14:52:07 171 159.40 CHIX
14:52:07 39 159.40 CHIX
14:52:07 210 159.40 XLON
14:52:07 68 159.40 Aquis
14:52:07 105 159.40 Aquis
14:52:07 383 159.40 XLON
14:52:07 105 159.40 Aquis
14:52:07 383 159.40 XLON
14:52:07 105 159.40 Aquis
14:52:07 383 159.40 XLON
14:52:07 76 159.40 XLON
14:52:07 42 159.40 XLON
14:52:07 370 159.40 XLON
14:52:07 488 159.40 XLON
14:52:07 488 159.40 XLON
14:52:07 488 159.40 XLON
14:52:07 75 159.40 CHIX
14:52:07 162 159.40 XLON
14:52:07 251 159.40 XLON
14:52:07 105 159.40 Aquis
14:52:07 383 159.40 XLON
14:52:08 105 159.40 Aquis
14:52:08 383 159.40 XLON
14:52:08 105 159.40 Aquis
14:52:08 383 159.40 XLON
14:52:08 105 159.40 Aquis
14:52:08 383 159.40 XLON
14:52:08 383 159.40 XLON
14:52:08 73 159.40 Aquis
14:52:08 32 159.40 Aquis
14:52:08 105 159.40 Aquis
14:52:08 383 159.40 XLON
14:52:08 105 159.40 Aquis
14:52:08 383 159.40 XLON
14:52:08 48 159.40 Aquis
14:52:08 383 159.40 XLON
14:52:08 57 159.40 Aquis
14:52:08 383 159.40 XLON
14:52:08 105 159.40 Aquis
14:52:15 1309 159.40 CHIX
14:52:15 383 159.40 XLON
14:52:18 524 159.40 CHIX
14:52:21 785 159.40 CHIX
14:52:21 105 159.40 XLON
14:52:21 488 159.40 XLON
14:52:21 90 159.40 XLON
14:52:21 398 159.40 XLON
14:52:21 32 159.40 XLON
14:52:21 300 159.40 XLON
14:52:21 156 159.40 XLON
14:52:21 383 159.40 XLON
14:52:45 400 159.40 CHIX
14:52:45 909 159.40 CHIX
14:52:48 1309 159.40 CHIX
14:52:48 105 159.40 XLON
14:52:48 488 159.40 CHIX
14:52:48 488 159.40 CHIX
14:52:48 488 159.40 CHIX
14:52:48 488 159.40 CHIX
14:52:48 488 159.40 CHIX
14:52:48 488 159.40 CHIX
14:52:48 376 159.40 CHIX
14:52:48 112 159.40 CHIX
14:52:48 368 159.40 CHIX
14:52:58 845 159.40 CHIX
14:52:58 146 159.40 CHIX
14:52:58 120 159.40 XLON
14:52:58 318 159.40 CHIX
14:53:03 1,309 159.40 CHIX
14:53:03 105 159.40 CHIX
14:53:03 105 159.40 BATE
14:53:03 173 159.40 XLON
14:53:37 211 159.40 CHIX
14:53:38 1098 159.40 CHIX
14:53:38 105 159.40 XLON
14:53:38 383 159.40 XLON
14:53:42 1309 159.40 CHIX
14:53:42 105 159.40 XLON
14:53:42 488 159.40 CHIX
14:53:42 488 159.40 CHIX
14:53:43 488 159.40 XLON
14:53:43 488 159.40 CHIX
14:53:43 488 159.40 XLON
14:53:43 488 159.40 CHIX
14:54:07 1,309 159.40 CHIX
14:54:08 1,309 159.30 CHIX
14:54:51 1227 159.10 CHIX
14:54:51 82 159.10 CHIX
14:56:09 1,309 159.00 CHIX
14:56:38 1309 158.90 CHIX
14:56:43 1309 158.80 CHIX
14:56:45 1309 158.70 CHIX
14:57:24 1309 158.50 CHIX
14:57:25 266 158.40 TRQX
14:57:25 685 158.40 XLON
14:59:27 1309 158.70 CHIX
15:01:35 800 158.50 CHIX
15:01:35 509 158.50 CHIX
15:10:43 1309 158.80 CHIX
15:11:32 342 158.80 CHIX
15:11:32 967 158.80 CHIX
15:18:02 71 159.00 XLON
15:18:44 69 159.00 CHIX
15:18:44 1,240 159.00 CHIX
15:18:44 105 159.00 BATE
15:18:44 105 159.00 CHIX
15:18:44 105 159.00 TRQX
15:18:44 509 159.00 XLON
15:21:29 239 159.00 CHIX
15:21:29 295 159.00 CHIX
15:21:30 775 159.00 CHIX
15:22:17 648 159.00 CHIX
15:25:17 661 159.00 CHIX
15:25:17 105 159.00 XLON
15:27:56 320 159.00 XLON
15:29:08 1309 159.00 CHIX
15:29:08 105 159.00 BATE
15:29:08 105 159.00 CHIX
15:29:08 160 159.00 TRQX
15:29:08 310 159.00 XLON
15:29:08 823 159.00 XLON
15:30:51 223 159.00 CHIX
15:30:51 400 159.00 CHIX
15:30:51 400 159.00 CHIX
15:30:51 177 159.00 XLON
15:30:51 286 159.00 CHIX
15:30:51 105 159.00 BATE
15:36:01 1,309 159.20 CHIX
15:36:06 1,309 159.10 CHIX
15:36:06 72 159.00 CHIX
15:36:06 265 159.00 BATE
15:36:06 33 159.00 CHIX
15:36:06 420 159.00 XLON
15:36:06 105 159.00 TRQX
15:36:06 105 159.00 BATE
15:36:06 105 159.00 CHIX
15:36:06 685 159.00 XLON
15:36:06 105 159.00 Aquis
15:36:06 1309 159.00 CHIX
15:36:06 105 159.00 BATE
15:36:06 105 159.00 CHIX
15:36:06 105 159.00 TRQX
15:36:06 105 159.00 BATE
15:36:06 105 159.00 TRQX
15:36:06 105 159.00 CHIX
15:36:06 265 159.00 XLON
15:36:07 105 159.00 Aquis
15:36:07 370 159.00 Aquis
15:36:07 630 159.00 XLON
15:36:07 105 159.00 BATE
15:36:07 160 159.00 CHIX
15:36:07 115 159.00 XLON
15:36:07 515 159.00 XLON
15:36:07 105 159.00 Aquis
15:36:07 105 159.00 TRQX
15:36:07 105 159.00 BATE
15:36:07 105 159.00 CHIX
15:36:07 115 159.00 XLON
15:36:07 465 159.00 XLON
15:36:07 105 159.00 Aquis
15:36:07 105 159.00 CHIX
15:36:07 291 159.00 XLON
15:36:07 339 159.00 XLON
15:36:07 265 159.00 Aquis
15:36:07 105 159.00 TRQX
15:36:07 115 159.00 BATE
15:36:07 105 159.00 CHIX
15:36:07 45 159.00 BATE
15:36:07 525 159.00 XLON
15:36:07 105 159.00 Aquis
15:36:07 105 159.00 TRQX
15:36:07 160 159.00 BATE
15:36:07 105 159.00 CHIX
15:36:07 115 159.00 XLON
15:36:07 410 159.00 XLON
15:36:07 105 159.00 Aquis
15:36:07 105 159.00 TRQX
15:36:07 105 159.00 BATE
15:36:07 105 159.00 CHIX
15:36:07 115 159.00 XLON
15:36:07 465 159.00 XLON
15:36:07 105 159.00 Aquis
15:36:07 193 159.00 TRQX
15:36:07 64 159.00 XLON
15:36:07 285 159.00 CHIX
15:36:07 346 159.00 XLON
15:36:07 30 159.00 CHIX
15:36:07 82 159.00 XLON
15:36:08 11 159.00 Aquis
15:36:08 160 159.00 TRQX
15:36:08 105 159.00 CHIX
15:36:08 105 159.00 BATE
15:36:08 525 159.00 XLON
15:36:08 94 159.00 Aquis
15:36:08 231 159.00 XLON
15:36:08 105 159.00 CHIX
15:36:08 454 159.00 XLON
15:36:08 210 159.00 Aquis
15:36:08 685 159.00 XLON
15:36:08 210 159.00 Aquis
15:36:08 21 159.00 CHIX
15:36:08 84 159.00 CHIX
15:36:08 105 159.00 TRQX
15:36:08 38 159.00 CHIX
15:36:08 105 159.00 BATE
15:36:08 580 159.00 XLON
15:36:08 105 159.00 Aquis
15:36:08 67 159.00 CHIX
15:36:08 146 159.00 CHIX
15:36:08 46 159.00 CHIX
15:36:08 123 159.00 CHIX
15:36:08 346 159.00 XLON
15:36:08 339 159.00 XLON
15:36:08 160 159.00 CHIX
15:36:08 105 159.00 BATE
15:36:08 630 159.00 XLON
15:36:08 105 159.00 Aquis
15:36:08 105 159.00 TRQX
15:36:09 100 159.00 Aquis
15:36:09 105 159.00 CHIX
15:36:09 630 159.00 XLON
15:36:09 60 159.00 Aquis
15:36:09 105 159.00 TRQX
15:36:09 105 159.00 BATE
15:37:11 1309 159.00 CHIX
15:37:11 105 159.00 CHIX
15:37:11 160 159.00 TRQX
15:37:11 420 159.00 XLON
15:37:11 105 159.00 Aquis
15:37:12 630 159.00 XLON
15:37:12 370 159.00 CHIX
15:37:13 50 159.00 Aquis
15:37:13 105 159.00 TRQX
15:37:13 160 159.00 CHIX
15:37:13 623 159.00 XLON
15:37:13 7 159.00 XLON
15:37:13 55 159.00 Aquis
15:37:13 105 159.00 TRQX
15:37:13 105 159.00 BATE
15:37:13 88 159.00 CHIX
15:37:13 525 159.00 XLON
15:37:13 105 159.00 Aquis
15:37:13 72 159.00 CHIX
15:37:13 105 159.00 TRQX
15:37:13 105 159.00 BATE
15:37:14 79 159.00 Aquis
15:37:14 71 159.00 CHIX
15:37:14 160 159.00 CHIX
15:37:14 525 159.00 XLON
15:37:14 26 159.00 Aquis
15:37:14 82 159.00 CHIX
15:37:14 630 159.00 XLON
15:37:14 82 159.00 CHIX
15:37:14 782 159.00 CHIX
15:37:14 292 159.00 CHIX
15:37:14 370 159.00 CHIX
15:37:14 735 159.00 XLON
15:37:14 160 159.00 Aquis
15:37:14 16 159.00 CHIX
15:37:15 89 159.00 CHIX
15:37:15 735 159.00 XLON
15:37:15 160 159.00 Aquis
15:37:15 105 159.00 CHIX
15:37:15 160 159.00 CHIX
15:37:15 735 159.00 XLON
15:37:15 105 159.00 Aquis
15:37:15 630 159.00 XLON
15:37:15 100 159.00 CHIX
15:37:15 270 159.00 CHIX
15:37:16 27 159.00 Aquis
15:37:16 105 159.00 CHIX
15:37:16 735 159.00 XLON
15:37:16 133 159.00 Aquis
15:37:16 140 159.00 Aquis
15:37:16 105 159.00 CHIX
15:37:16 735 159.00 XLON
15:37:16 20 159.00 Aquis
15:37:16 735 159.00 XLON
15:37:16 86 159.00 Aquis
15:37:16 105 159.00 CHIX
15:37:16 74 159.00 Aquis
15:37:16 17 159.00 Aquis
15:37:16 105 159.00 CHIX
15:37:16 735 159.00 XLON
15:37:16 143 159.00 Aquis
15:37:17 98 159.00 Aquis
15:37:17 105 159.00 CHIX
15:37:17 735 159.00 XLON
15:37:17 62 159.00 Aquis
15:37:17 324 159.00 XLON
15:37:17 90 159.00 Aquis
15:37:17 105 159.00 CHIX
15:37:17 411 159.00 XLON
15:37:17 70 159.00 Aquis
15:37:17 157 159.00 Aquis
15:37:17 105 159.00 CHIX
15:37:17 735 159.00 XLON
15:37:17 3 159.00 Aquis
15:37:17 84 159.00 Aquis
15:37:17 105 159.00 CHIX
15:37:17 735 159.00 XLON
15:37:17 76 159.00 Aquis
15:37:17 183 159.00 XLON
15:37:17 91 159.00 Aquis
15:37:17 105 159.00 CHIX
15:37:17 552 159.00 XLON
15:37:17 69 159.00 Aquis
15:37:17 72 159.00 Aquis
15:37:17 184 159.00 XLON
15:38:55 1309 159.00 CHIX
15:38:55 105 159.00 CHIX
15:38:55 551 159.00 XLON
15:38:55 88 159.00 Aquis
15:38:55 871 159.00 CHIX
15:38:55 105 159.00 TRQX
15:38:55 105 159.00 BATE
15:38:55 105 159.00 CHIX
15:38:55 82 159.00 XLON
15:38:55 498 159.00 XLON
15:39:01 438 159.00 CHIX
15:39:34 213 159.00 CHIX
15:51:54 188 159.30 CHIX
15:57:15 1309 159.80 CHIX
16:01:09 137 160.00 BATE
16:01:09 105 160.00 CHIX
16:01:09 110 160.00 BATE
16:01:09 525 160.00 XLON
16:05:23 210 160.00 TRQX
16:05:23 667 160.00 XLON
16:05:23 142 160.00 CHIX
16:05:23 105 160.00 BATE
16:05:23 105 160.00 TRQX
16:05:23 420 160.00 XLON
16:05:35 5 160.00 XLON
16:13:52 105 160.10 CHIX
16:14:52 283 160.10 XLON
16:14:58 24 160.10 CHIX
16:14:58 118 160.10 CHIX
16:14:58 105 160.10 BATE
16:14:58 137 160.10 XLON
16:15:14 105 160.10 XLON
16:19:14 238 160.30 CHIX
16:19:14 1071 160.30 CHIX
16:20:07 332 160.30 CHIX
16:20:07 977 160.30 CHIX
16:20:09 305 160.20 CHIX
16:21:54 300 160.20 CHIX
16:28:25 214 160.40 CHIX
16:28:25 1095 160.40 CHIX
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement