REG-FirstGroup Plc: Transaction in Own Shares
13/03/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 8 June 2023, it has
purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 12 March 2024
Number of ordinary shares purchased 267,160
Weighted average price paid (p) 163.80
Highest price paid (p) 164.40
Lowest price paid (p) 161.00
Following the above purchase, FirstGroup holds 109,143,245 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 641,551,770. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 12 March 2024 is 641,551,770. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 163.83 123,252
BATE 163.67 4,834
CHIX 163.70 125,862
TRQX 163.71 3,938
Aquis 163.70 9,274
Individual transactions:
Transaction Time Volume Price (GBp) Platform
08:19:26 260 161.00 CHIX
08:19:26 323 161.00 CHIX
08:19:26 174 161.00 CHIX
08:24:02 1481 162.00 CHIX
08:24:02 39 162.00 CHIX
08:25:46 503 162.00 CHIX
08:25:46 1017 162.00 CHIX
08:34:04 232 162.60 CHIX
08:34:04 1288 162.60 CHIX
08:46:42 1520 163.00 CHIX
08:46:46 436 162.90 CHIX
08:46:46 1084 162.90 CHIX
08:51:56 1326 163.10 CHIX
08:51:56 194 163.10 CHIX
08:56:04 1520 163.60 CHIX
09:03:34 1520 163.60 CHIX
09:03:35 1140 163.50 CHIX
09:03:35 380 163.50 CHIX
09:06:52 738 164.00 CHIX
09:06:52 782 164.00 CHIX
09:07:10 1520 164.10 CHIX
09:11:47 1520 164.10 CHIX
09:17:52 600 163.90 CHIX
09:17:52 920 163.90 CHIX
09:19:55 454 163.90 CHIX
09:19:55 300 163.90 CHIX
09:19:55 766 163.90 CHIX
09:33:52 1520 164.00 CHIX
09:34:01 1520 163.90 CHIX
09:49:42 300 163.80 CHIX
09:49:42 1220 163.80 CHIX
09:49:45 1520 163.70 CHIX
09:55:37 427 163.50 CHIX
09:55:37 1093 163.50 CHIX
10:16:27 164 163.30 CHIX
10:16:27 861 163.30 CHIX
10:16:27 495 163.30 CHIX
10:17:22 416 163.20 CHIX
10:23:36 300 163.50 CHIX
10:23:36 1200 163.50 CHIX
10:23:36 20 163.50 CHIX
10:25:27 1520 163.30 CHIX
10:25:27 342 163.30 TRQX
10:25:27 908 163.30 XLON
10:25:27 1250 163.30 XLON
10:25:27 114 163.30 TRQX
10:25:27 228 163.30 CHIX
10:25:27 908 163.30 XLON
10:25:27 342 163.30 CHIX
10:25:27 908 163.30 XLON
10:25:27 114 163.30 BATE
10:25:27 114 163.30 CHIX
10:25:27 908 163.30 XLON
10:25:27 114 163.30 TRQX
10:25:27 454 163.30 XLON
10:25:27 454 163.30 XLON
10:25:27 342 163.30 XLON
10:25:27 70 163.30 CHIX
10:25:27 112 163.30 XLON
10:25:27 468 163.30 XLON
10:25:27 600 163.30 XLON
10:25:27 129 163.30 BATE
10:25:27 259 163.30 CHIX
10:25:27 507 163.30 XLON
10:25:33 114 163.30 TRQX
10:25:33 241 163.30 XLON
10:25:33 1520 163.30 CHIX
10:25:33 114 163.30 BATE
10:25:33 114 163.30 CHIX
10:25:44 114 163.30 Aquis
10:25:44 33 163.30 CHIX
10:25:44 570 163.30 XLON
10:25:44 1520 163.30 CHIX
10:25:44 191 163.30 CHIX
10:25:44 114 163.30 TRQX
10:25:45 840 163.30 CHIX
10:25:46 3616 163.30 CHIX
10:25:46 6384 163.30 XLON
10:25:46 680 163.30 CHIX
10:25:46 350 163.30 Aquis
10:25:46 456 163.30 XLON
10:30:48 1520 163.50 CHIX
10:30:55 1520 163.40 XLON
10:36:06 1520 163.50 CHIX
11:29:17 790 164.30 CHIX
11:29:17 730 164.30 CHIX
12:06:29 1520 164.40 CHIX
12:24:13 1520 164.30 CHIX
12:24:13 342 164.30 CHIX
12:24:13 658 164.30 XLON
12:24:13 927 164.30 XLON
12:24:13 73 164.30 XLON
12:24:13 843 164.30 XLON
12:24:13 157 164.30 XLON
12:24:13 37 164.30 BATE
12:24:13 56 164.30 CHIX
12:24:13 280 164.30 XLON
12:24:13 156 164.30 XLON
12:24:13 471 164.30 XLON
12:24:13 372 164.30 XLON
12:24:13 437 164.30 XLON
12:24:13 156 164.30 XLON
12:24:13 35 164.30 XLON
12:24:13 843 164.30 XLON
12:24:13 157 164.30 XLON
12:24:13 31 164.30 BATE
12:24:13 24 164.30 BATE
12:24:13 21 164.30 BATE
12:24:13 78 164.30 CHIX
12:24:13 71 164.30 CHIX
12:24:13 19 164.30 CHIX
12:24:13 280 164.30 XLON
12:24:13 119 164.30 XLON
12:24:13 357 164.30 XLON
12:24:13 486 164.30 XLON
12:24:13 437 164.30 XLON
12:24:13 77 164.30 XLON
12:24:13 71 164.30 CHIX
12:24:13 41 164.30 CHIX
12:24:13 79 164.30 XLON
12:24:13 809 164.30 XLON
12:24:13 1000 164.20 XLON
12:24:14 72 164.30 CHIX
12:24:14 34 164.30 XLON
12:24:14 437 164.30 XLON
12:24:14 156 164.30 XLON
12:24:14 301 164.30 XLON
12:24:14 542 164.30 XLON
12:24:14 437 164.30 XLON
12:24:14 21 164.30 XLON
12:24:14 843 164.30 XLON
12:24:14 157 164.30 XLON
12:24:14 71 164.30 CHIX
12:24:14 280 164.30 XLON
12:24:14 156 164.30 XLON
12:24:14 493 164.30 XLON
12:24:14 795 164.30 XLON
12:24:14 205 164.30 XLON
12:24:14 72 164.30 CHIX
12:24:14 463 164.30 XLON
12:24:14 238 164.30 XLON
12:24:14 227 164.30 XLON
12:24:14 700 164.30 XLON
12:24:14 300 164.30 XLON
12:24:14 1000 164.30 XLON
12:24:14 288 164.30 XLON
12:24:14 668 164.30 XLON
12:24:14 44 164.30 XLON
12:24:14 72 164.30 CHIX
12:24:14 194 164.30 XLON
12:24:14 734 164.30 XLON
12:24:15 554 164.30 XLON
12:24:15 446 164.30 XLON
12:24:15 1000 164.30 XLON
12:24:15 1000 164.30 XLON
12:24:15 288 164.30 XLON
12:24:15 440 164.30 XLON
12:24:15 272 164.30 XLON
12:24:15 73 164.30 CHIX
12:24:15 205 164.30 XLON
12:24:15 238 164.30 XLON
12:24:15 484 164.30 XLON
12:24:15 1000 164.30 XLON
12:24:15 288 164.30 XLON
12:24:15 668 164.30 XLON
12:24:15 44 164.30 XLON
12:24:15 485 164.30 CHIX
12:24:15 213 164.30 CHIX
12:24:15 194 164.30 XLON
12:24:15 108 164.30 XLON
12:24:15 35 164.30 BATE
12:24:15 69 164.30 BATE
12:24:56 1520 164.40 CHIX
12:24:57 658 164.30 XLON
12:25:34 1520 164.30 CHIX
12:25:34 10 164.30 BATE
12:25:34 228 164.30 XLON
12:25:34 1000 164.30 XLON
12:25:34 1000 164.30 XLON
12:25:34 778 164.30 XLON
12:25:34 222 164.30 XLON
12:25:34 1000 164.30 XLON
12:25:35 167 164.30 XLON
12:25:35 461 164.30 XLON
12:25:35 372 164.30 XLON
12:25:35 461 164.30 XLON
12:25:35 461 164.30 XLON
12:25:35 89 164.30 XLON
12:25:35 461 164.30 XLON
12:30:01 114 164.30 Aquis
12:30:01 108 164.30 CHIX
12:30:01 228 164.30 XLON
12:30:01 430 164.30 TRQX
12:30:01 570 164.30 XLON
12:30:01 598 164.30 CHIX
12:30:01 960 164.30 XLON
12:30:01 40 164.30 XLON
12:30:01 285 164.30 XLON
12:30:01 285 164.30 XLON
12:30:01 285 164.30 XLON
12:30:01 665 164.30 XLON
12:30:02 226 164.30 CHIX
12:30:02 774 164.30 CHIX
12:30:02 746 164.30 XLON
12:30:02 254 164.30 XLON
12:30:02 224 164.30 CHIX
12:30:02 174 164.30 CHIX
12:30:02 170 164.30 CHIX
12:30:02 172 164.30 CHIX
12:30:02 165 164.30 CHIX
12:30:02 95 164.30 CHIX
12:30:02 18 164.30 CHIX
12:30:02 71 164.30 CHIX
12:30:02 74 164.30 CHIX
12:30:02 75 164.30 CHIX
12:30:02 38 164.30 CHIX
12:30:02 74 164.30 CHIX
12:30:02 111 164.30 CHIX
12:30:02 110 164.30 CHIX
12:30:02 80 164.30 CHIX
12:30:02 74 164.30 CHIX
12:30:02 113 164.30 CHIX
12:30:02 110 164.30 CHIX
12:30:02 52 164.30 CHIX
12:30:02 21 164.30 CHIX
12:30:02 73 164.30 CHIX
12:30:02 113 164.30 CHIX
12:30:02 109 164.30 CHIX
12:30:02 73 164.30 CHIX
12:30:02 75 164.30 CHIX
12:30:02 112 164.30 CHIX
12:30:02 109 164.30 CHIX
12:30:02 108 164.30 CHIX
12:30:02 73 164.30 CHIX
12:30:02 113 164.30 CHIX
12:30:02 21 164.30 CHIX
12:30:02 85 164.30 CHIX
12:30:02 109 164.30 CHIX
12:30:02 75 164.30 CHIX
12:30:02 113 164.30 CHIX
12:30:02 109 164.30 CHIX
12:30:02 108 164.30 CHIX
12:30:02 77 164.30 CHIX
12:30:02 39 164.30 CHIX
12:30:02 41 164.30 CHIX
12:30:02 37 164.30 CHIX
12:30:02 18 164.30 CHIX
12:30:02 21 164.30 CHIX
12:30:02 19 164.30 CHIX
12:30:02 20 164.30 CHIX
12:30:02 18 164.30 CHIX
12:30:02 38 164.30 CHIX
12:30:02 36 164.30 CHIX
12:30:02 37 164.30 CHIX
12:30:02 1 164.30 CHIX
12:30:02 36 164.30 CHIX
12:30:02 38 164.30 CHIX
12:30:02 38 164.30 CHIX
12:30:02 36 164.30 CHIX
12:30:02 36 164.30 CHIX
12:30:02 39 164.30 CHIX
12:30:02 38 164.30 CHIX
12:30:02 36 164.30 CHIX
12:30:02 36 164.30 CHIX
12:30:02 39 164.30 CHIX
12:30:02 36 164.30 CHIX
12:30:02 37 164.30 CHIX
12:30:02 42 164.30 CHIX
12:30:02 36 164.30 CHIX
12:30:02 38 164.30 CHIX
12:30:02 37 164.30 CHIX
12:30:02 38 164.30 CHIX
12:30:02 36 164.30 CHIX
12:30:02 39 164.30 CHIX
12:30:02 37 164.30 CHIX
12:30:02 38 164.30 CHIX
12:30:02 36 164.30 CHIX
12:30:02 39 164.30 CHIX
12:30:02 36 164.30 CHIX
12:30:02 38 164.30 CHIX
12:30:02 36 164.30 CHIX
12:30:02 28 164.30 CHIX
12:30:03 11 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 39 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 39 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 3 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 39 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 39 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 44 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 39 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 14 164.30 CHIX
12:30:03 23 164.30 CHIX
12:30:03 41 164.30 CHIX
12:30:03 39 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 39 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 39 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 42 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 39 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 1 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 44 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 39 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 44 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 3 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 39 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 39 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 20 164.30 CHIX
12:30:03 18 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 39 164.30 CHIX
12:30:03 41 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 43 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 41 164.30 CHIX
12:30:03 44 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 43 164.30 CHIX
12:30:03 41 164.30 CHIX
12:30:03 39 164.30 CHIX
12:30:03 41 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 39 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 18 164.30 CHIX
12:30:03 21 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 39 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 39 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 39 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 39 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 39 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 39 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 14 164.30 CHIX
12:30:03 22 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 39 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 39 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 39 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 39 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 9 164.30 CHIX
12:30:03 27 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 39 164.30 CHIX
12:30:03 36 164.30 CHIX
12:30:03 38 164.30 CHIX
12:30:03 37 164.30 CHIX
12:30:04 39 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 38 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 39 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 39 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 39 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 39 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 38 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 39 164.30 CHIX
12:30:04 4 164.30 CHIX
12:30:04 32 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 39 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 38 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 38 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 39 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 38 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 39 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 38 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 38 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 39 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 1 164.30 CHIX
12:30:04 2 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 39 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 38 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 38 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 44 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 41 164.30 CHIX
12:30:04 39 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 38 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 44 164.30 CHIX
12:30:04 38 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 39 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 38 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 38 164.30 CHIX
12:30:04 15 164.30 CHIX
12:30:04 21 164.30 CHIX
12:30:04 38 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 3 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 39 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 238 164.30 CHIX
12:30:04 3 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 44 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 38 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 39 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 39 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 38 164.30 CHIX
12:30:04 26 164.30 CHIX
12:30:04 10 164.30 CHIX
12:30:04 38 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 38 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 38 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 38 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 1 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 39 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 44 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 38 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 39 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 41 164.30 CHIX
12:30:04 39 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 38 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 44 164.30 CHIX
12:30:04 7 164.30 CHIX
12:30:04 30 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 39 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 38 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 38 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 39 164.30 CHIX
12:30:04 38 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 3 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 39 164.30 CHIX
12:30:04 41 164.30 CHIX
12:30:04 38 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 38 164.30 CHIX
12:30:04 37 164.30 CHIX
12:30:04 38 164.30 CHIX
12:30:04 36 164.30 CHIX
12:30:04 39 164.30 CHIX
12:30:04 33 164.30 CHIX
12:30:05 3 164.30 CHIX
12:30:05 37 164.30 CHIX
12:30:05 36 164.30 CHIX
12:30:05 39 164.30 CHIX
12:30:05 36 164.30 CHIX
12:30:05 37 164.30 CHIX
12:30:05 37 164.30 CHIX
12:30:05 38 164.30 CHIX
12:30:05 37 164.30 CHIX
12:30:05 37 164.30 CHIX
12:30:05 36 164.30 CHIX
12:30:05 39 164.30 CHIX
12:30:05 36 164.30 CHIX
12:30:05 38 164.30 CHIX
12:30:05 37 164.30 CHIX
12:30:05 39 164.30 CHIX
12:30:05 37 164.30 CHIX
12:30:05 42 164.30 CHIX
12:30:05 36 164.30 CHIX
12:30:05 39 164.30 CHIX
12:30:05 36 164.30 CHIX
12:30:05 38 164.30 CHIX
12:30:05 36 164.30 CHIX
12:30:05 38 164.30 CHIX
12:30:05 37 164.30 CHIX
12:30:05 37 164.30 CHIX
12:30:05 36 164.30 CHIX
12:30:05 2 164.30 CHIX
12:30:05 24 164.30 CHIX
12:30:05 13 164.30 CHIX
12:30:05 43 164.30 CHIX
12:30:05 36 164.30 CHIX
12:30:05 38 164.30 CHIX
12:30:05 37 164.30 CHIX
12:30:05 39 164.30 CHIX
12:30:05 36 164.30 CHIX
12:30:05 38 164.30 CHIX
12:30:05 36 164.30 CHIX
12:30:05 38 164.30 CHIX
12:30:05 36 164.30 CHIX
12:30:05 38 164.30 CHIX
12:30:05 36 164.30 CHIX
12:30:05 39 164.30 CHIX
12:30:05 36 164.30 CHIX
12:30:05 37 164.30 CHIX
12:30:05 36 164.30 CHIX
12:30:05 5 164.30 CHIX
12:30:05 37 164.30 CHIX
12:30:05 39 164.30 CHIX
12:30:05 36 164.30 CHIX
12:30:05 37 164.30 CHIX
12:30:05 37 164.30 CHIX
12:30:05 39 164.30 CHIX
12:30:05 36 164.30 CHIX
12:30:05 37 164.30 CHIX
12:30:05 29 164.30 CHIX
12:30:13 1520 164.20 CHIX
12:30:17 300 164.20 CHIX
12:30:17 300 164.20 CHIX
12:30:17 600 164.20 CHIX
12:30:17 300 164.20 CHIX
12:30:30 20 164.20 CHIX
12:32:58 1520 164.20 CHIX
12:36:02 1200 164.20 CHIX
12:36:02 320 164.20 CHIX
12:53:50 1520 164.10 CHIX
12:53:51 406 163.90 CHIX
12:53:51 1114 163.90 CHIX
13:09:30 1520 163.70 CHIX
13:15:42 3 163.30 CHIX
13:15:44 1337 163.30 CHIX
13:15:44 180 163.30 CHIX
13:21:12 1520 163.00 CHIX
13:21:12 114 163.00 BATE
13:21:12 149 163.00 CHIX
13:21:12 9 163.00 CHIX
13:21:12 228 163.00 XLON
13:21:12 114 163.00 BATE
13:21:12 114 163.00 CHIX
13:21:12 272 163.00 XLON
13:34:15 1520 163.10 CHIX
13:36:12 1520 162.90 CHIX
13:46:21 1358 163.10 CHIX
13:46:21 162 163.10 CHIX
13:46:21 228 163.00 XLON
13:46:30 80 163.00 CHIX
13:46:30 708 163.00 CHIX
13:46:30 732 163.00 CHIX
13:46:30 272 163.00 XLON
13:46:30 158 163.00 XLON
13:46:33 201 163.00 CHIX
13:46:34 576 163.00 CHIX
13:46:34 484 163.00 CHIX
13:46:34 342 163.00 XLON
13:46:34 46 163.00 XLON
13:47:51 259 163.00 CHIX
13:47:51 272 163.00 CHIX
13:47:51 182 163.00 XLON
13:53:15 256 163.00 CHIX
13:53:15 300 163.00 CHIX
14:10:46 145 163.20 CHIX
14:10:46 117 163.20 CHIX
14:10:46 155 163.20 CHIX
14:10:46 228 163.20 XLON
14:29:43 1520 163.30 CHIX
14:29:43 110 163.20 XLON
14:36:46 1520 163.40 CHIX
15:28:11 17 163.60 TRQX
15:28:11 27 163.60 TRQX
15:28:11 31 163.60 Aquis
15:28:11 55 163.60 BATE
15:28:11 167 163.60 CHIX
15:28:11 279 163.60 XLON
15:28:11 615 163.60 XLON
15:28:11 809 163.60 XLON
15:28:11 1098 163.60 XLON
15:28:11 902 163.60 XLON
15:28:11 1098 163.60 XLON
15:38:30 848 164.40 CHIX
15:38:30 489 164.40 CHIX
15:38:30 183 164.40 CHIX
15:41:22 1520 164.30 CHIX
15:41:34 1520 163.90 CHIX
15:50:06 114 163.80 TRQX
15:50:06 114 163.80 BATE
15:50:06 342 163.80 Aquis
15:50:06 114 163.80 CHIX
15:50:06 45 163.80 XLON
15:50:06 485 163.80 XLON
15:50:06 786 163.80 XLON
15:50:06 45 163.80 XLON
15:50:06 766 163.80 XLON
15:50:06 596 163.80 XLON
15:50:06 309 163.80 XLON
15:50:06 110 163.80 XLON
15:50:06 45 163.80 XLON
15:50:06 129 163.80 XLON
15:50:06 633 163.80 CHIX
15:50:06 244 163.80 XLON
15:50:06 193 163.80 XLON
15:50:06 69 163.80 XLON
15:50:06 45 163.80 XLON
15:50:06 136 163.80 CHIX
15:50:06 373 163.80 XLON
15:50:06 193 163.80 XLON
15:50:06 69 163.80 XLON
15:50:06 45 163.80 XLON
15:50:06 61 163.80 CHIX
15:50:06 203 163.80 CHIX
15:50:06 189 163.80 CHIX
15:50:06 373 163.80 XLON
15:50:06 193 163.80 XLON
15:50:06 69 163.80 XLON
15:50:06 45 163.80 XLON
15:50:06 373 163.80 XLON
15:50:06 35 163.80 XLON
15:50:06 69 163.80 XLON
15:50:06 45 163.80 XLON
15:50:06 345 163.80 XLON
15:50:06 544 163.80 XLON
15:50:06 164 163.80 XLON
15:50:06 45 163.80 XLON
15:50:06 12 163.80 XLON
15:50:06 45 163.80 XLON
15:50:06 314 163.80 XLON
15:50:06 45 163.80 XLON
15:50:06 314 163.80 XLON
15:50:06 314 163.80 XLON
15:50:06 45 163.80 XLON
15:50:06 158 163.80 XLON
15:50:06 156 163.80 XLON
15:50:06 314 163.80 XLON
15:50:06 314 163.80 XLON
15:50:06 314 163.80 XLON
15:50:06 314 163.80 XLON
15:50:06 114 163.80 TRQX
15:50:06 132 163.80 CHIX
15:50:06 342 163.80 XLON
15:50:06 342 163.80 TRQX
15:50:06 404 163.80 CHIX
15:50:06 1254 163.80 XLON
15:50:06 342 163.80 TRQX
15:50:06 404 163.80 CHIX
15:50:09 178 163.80 XLON
15:50:09 18 163.80 XLON
15:50:09 1058 163.80 XLON
15:50:09 186 163.80 BATE
15:50:09 663 163.80 CHIX
15:50:09 45 163.80 XLON
15:50:09 1106 163.80 XLON
15:50:09 110 163.80 TRQX
15:50:09 112 163.80 Aquis
15:50:09 35 163.80 BATE
15:50:09 196 163.80 CHIX
15:50:09 97 163.80 CHIX
15:50:09 191 163.80 CHIX
15:50:09 347 163.80 CHIX
15:50:09 31 163.80 TRQX
15:50:09 83 163.80 TRQX
15:50:09 60 163.80 XLON
15:50:13 738 163.80 XLON
15:50:13 59 163.80 CHIX
15:50:13 107 163.80 CHIX
15:50:19 238 163.80 CHIX
15:50:19 608 163.80 XLON
15:51:20 305 163.80 XLON
15:59:07 342 163.80 CHIX
15:59:07 173 163.80 XLON
15:59:07 168 163.80 XLON
15:59:22 1254 163.80 XLON
15:59:22 225 163.80 XLON
15:59:22 233 163.80 XLON
15:59:22 288 163.80 XLON
15:59:22 41 163.80 TRQX
15:59:22 83 163.80 Aquis
15:59:22 27 163.80 BATE
15:59:22 4 163.80 CHIX
15:59:22 41 163.80 XLON
15:59:22 60 163.80 XLON
15:59:22 202 163.80 XLON
15:59:22 92 163.80 CHIX
15:59:22 101 163.80 CHIX
15:59:22 97 163.80 XLON
15:59:22 170 163.80 XLON
15:59:22 60 163.80 XLON
15:59:22 94 163.80 CHIX
15:59:22 98 163.80 CHIX
15:59:22 170 163.80 XLON
15:59:22 60 163.80 XLON
15:59:22 91 163.80 CHIX
15:59:22 99 163.80 CHIX
15:59:22 170 163.80 XLON
15:59:22 60 163.80 XLON
15:59:22 170 163.80 XLON
15:59:22 10 163.80 XLON
15:59:22 91 163.80 CHIX
15:59:22 100 163.80 CHIX
15:59:22 50 163.80 XLON
15:59:22 93 163.80 CHIX
15:59:22 98 163.80 CHIX
15:59:22 170 163.80 XLON
15:59:22 60 163.80 XLON
15:59:22 94 163.80 CHIX
15:59:22 98 163.80 CHIX
15:59:22 170 163.80 XLON
15:59:22 60 163.80 XLON
15:59:22 93 163.80 CHIX
15:59:22 101 163.80 CHIX
15:59:22 170 163.80 XLON
15:59:22 60 163.80 XLON
15:59:23 391 163.80 XLON
15:59:23 101 163.80 XLON
16:03:26 646 163.80 Aquis
16:05:39 566 163.80 XLON
16:06:23 336 163.80 XLON
16:06:32 352 163.80 XLON
16:07:50 80 163.80 XLON
16:07:50 20 163.80 XLON
16:08:59 336 163.80 XLON
16:12:21 237 163.80 CHIX
16:12:21 361 163.80 CHIX
16:12:21 343 163.80 CHIX
16:12:21 300 163.80 CHIX
16:12:21 279 163.80 CHIX
16:13:00 415 163.70 CHIX
16:13:00 300 163.70 CHIX
16:13:00 430 163.70 CHIX
16:13:00 375 163.70 CHIX
16:24:05 104 163.70 Aquis
16:24:05 151 163.70 Aquis
16:24:05 458 163.70 XLON
16:24:05 45 163.70 XLON
16:24:05 982 163.70 XLON
16:24:05 260 163.70 XLON
16:24:05 45 163.70 XLON
16:24:05 982 163.70 XLON
16:24:05 437 163.70 XLON
16:24:05 801 163.70 Aquis
16:24:05 180 163.70 CHIX
16:24:05 92 163.70 CHIX
16:24:05 104 163.70 TRQX
16:24:05 156 163.70 BATE
16:24:05 86 163.70 CHIX
16:24:05 397 163.70 CHIX
16:24:05 45 163.70 XLON
16:24:05 316 163.70 CHIX
16:24:05 313 163.70 CHIX
16:24:05 39 163.70 CHIX
16:24:05 111 163.70 TRQX
16:24:05 121 163.70 TRQX
16:24:05 44 163.70 TRQX
16:24:05 164 163.70 Aquis
16:24:05 73 163.70 BATE
16:24:05 70 163.70 BATE
16:24:05 77 163.70 BATE
16:24:05 178 163.70 CHIX
16:24:05 45 163.70 XLON
16:24:05 491 163.70 XLON
16:24:05 404 163.70 XLON
16:24:05 209 163.70 XLON
16:24:05 13 163.70 XLON
16:24:05 164 163.70 Aquis
16:24:05 37 163.70 BATE
16:24:05 34 163.70 BATE
16:24:05 179 163.70 CHIX
16:24:05 176 163.70 CHIX
16:24:05 61 163.70 XLON
16:24:05 45 163.70 XLON
16:24:05 36 163.70 BATE
16:24:05 35 163.70 BATE
16:24:05 9 163.70 CHIX
16:24:05 506 163.70 XLON
16:24:05 262 163.70 XLON
16:24:05 93 163.70 XLON
16:24:05 45 163.70 XLON
16:24:05 234 163.70 XLON
16:24:05 45 163.70 XLON
16:24:05 39 163.70 XLON
16:24:05 6 163.70 XLON
16:24:05 150 163.70 XLON
16:24:05 45 163.70 XLON
16:24:05 114 163.70 TRQX
16:24:05 342 163.70 BATE
16:24:05 45 163.60 XLON
16:24:05 491 163.60 XLON
16:24:05 927 163.60 XLON
16:24:05 231 163.60 XLON
16:24:05 82 163.60 XLON
16:24:05 231 163.60 XLON
16:24:29 203 163.70 TRQX
16:24:29 114 163.70 CHIX
16:24:29 1026 163.70 XLON
16:24:29 28 163.70 TRQX
16:24:29 176 163.70 BATE
16:24:29 164 163.70 BATE
16:24:29 525 163.70 CHIX
16:24:29 164 163.70 CHIX
16:24:29 45 163.70 XLON
16:24:29 350 163.70 XLON
16:24:29 11 163.70 TRQX
16:24:29 126 163.70 CHIX
16:24:29 350 163.70 XLON
16:24:29 61 163.70 XLON
16:24:29 26 163.70 BATE
16:24:29 32 163.70 BATE
16:24:29 28 163.70 BATE
16:24:29 548 163.70 BATE
16:24:29 164 163.70 BATE
16:24:29 53 163.70 CHIX
16:24:29 180 163.70 CHIX
16:24:29 172 163.70 CHIX
16:24:29 164 163.70 CHIX
16:24:29 548 163.70 CHIX
16:24:29 85 163.70 XLON
16:24:30 77 163.70 TRQX
16:24:30 39 163.70 BATE
16:24:30 35 163.70 BATE
16:24:30 176 163.70 CHIX
16:24:30 179 163.70 CHIX
16:24:30 35 163.70 XLON
16:24:30 64 163.70 XLON
16:24:30 45 163.70 XLON
16:24:30 491 163.70 XLON
16:24:30 51 163.70 Aquis
16:24:30 180 163.70 CHIX
16:24:30 177 163.70 CHIX
16:24:30 265 163.70 XLON
16:24:30 137 163.70 XLON
16:24:30 49 163.70 XLON
16:24:30 52 163.70 TRQX
16:24:30 54 163.70 TRQX
16:24:30 2 163.70 BATE
16:24:30 45 163.70 XLON
16:24:30 36 163.70 BATE
16:24:30 34 163.70 BATE
16:24:30 32 163.70 BATE
16:24:30 164 163.70 BATE
16:24:30 265 163.70 XLON
16:24:30 137 163.70 XLON
16:24:30 49 163.70 XLON
16:24:30 491 163.70 XLON
16:24:30 31 163.70 BATE
16:24:30 31 163.70 BATE
16:24:30 45 163.70 XLON
16:24:30 265 163.70 XLON
16:24:30 137 163.70 XLON
16:24:30 49 163.70 XLON
16:24:30 81 163.70 XLON
16:24:30 45 163.70 XLON
16:24:30 491 163.70 XLON
16:24:30 1049 163.70 XLON
16:24:30 45 163.70 XLON
16:24:30 164 163.70 Aquis
16:24:30 144 163.70 XLON
16:24:30 164 163.70 Aquis
16:24:30 45 163.70 XLON
16:24:30 144 163.70 XLON
16:24:30 75 163.70 XLON
16:24:30 26 163.70 XLON
16:24:30 491 163.70 XLON
16:24:30 144 163.70 XLON
16:24:30 75 163.70 XLON
16:24:30 26 163.70 XLON
16:24:30 445 163.70 XLON
16:24:30 537 163.70 XLON
16:24:30 45 163.70 XLON
16:24:30 144 163.70 XLON
16:24:30 75 163.70 XLON
16:24:30 26 163.70 XLON
16:24:30 45 163.70 XLON
16:24:30 144 163.70 XLON
16:24:30 75 163.70 XLON
16:24:30 26 163.70 XLON
16:24:30 45 163.70 XLON
16:24:30 144 163.70 XLON
16:24:30 75 163.70 XLON
16:24:30 26 163.70 XLON
16:24:30 491 163.70 XLON
16:24:30 27 163.70 XLON
16:24:30 164 163.70 Aquis
16:24:30 117 163.70 XLON
16:24:30 75 163.70 XLON
16:24:30 26 163.70 XLON
16:24:30 45 163.70 XLON
16:24:30 491 163.70 XLON
16:24:30 144 163.70 XLON
16:24:30 491 163.70 XLON
16:24:30 45 163.70 XLON
16:24:30 12 163.70 XLON
16:24:30 45 163.70 XLON
16:24:30 345 163.70 XLON
16:24:30 124 163.70 XLON
16:24:30 226 163.70 XLON
16:24:30 80 163.70 XLON
16:24:30 45 163.70 XLON
16:24:30 158 163.70 XLON
16:24:30 303 163.70 XLON
16:24:30 303 163.70 XLON
16:24:30 303 163.70 XLON
16:24:30 303 163.70 XLON
16:24:30 155 163.70 XLON
16:24:30 45 163.60 XLON
16:24:30 370 163.60 XLON
16:24:30 230 163.60 CHIX
16:24:30 469 163.60 XLON
16:24:30 243 163.60 XLON
16:24:30 86 163.60 XLON
16:24:30 45 163.60 XLON
16:24:30 927 163.60 XLON
16:24:30 12 163.60 XLON
16:24:30 75 163.60 XLON
16:24:31 148 163.70 XLON
16:24:31 45 163.70 XLON
16:24:31 218 163.70 XLON
16:24:31 218 163.70 XLON
16:24:31 218 163.70 XLON
16:24:31 218 163.70 XLON
16:24:31 218 163.70 XLON
16:24:31 218 163.70 XLON
16:24:31 218 163.70 XLON
16:24:31 218 163.70 XLON
16:24:31 63 163.70 XLON
16:24:31 164 163.70 Aquis
16:24:31 442 163.70 CHIX
16:24:31 155 163.70 XLON
16:24:31 45 163.70 XLON
16:24:31 78 163.70 CHIX
16:24:31 144 163.70 XLON
16:24:31 75 163.70 XLON
16:24:31 26 163.70 XLON
16:24:31 12 163.70 XLON
16:24:31 164 163.70 Aquis
16:24:31 12 163.70 XLON
16:24:31 45 163.70 XLON
16:24:31 310 163.70 XLON
16:24:31 226 163.70 XLON
16:24:31 80 163.70 XLON
16:24:31 22 163.70 XLON
16:24:31 164 163.70 Aquis
16:24:31 23 163.70 XLON
16:24:31 226 163.70 XLON
16:24:31 80 163.70 XLON
16:24:31 68 163.70 XLON
16:24:31 24 163.70 XLON
16:24:31 228 163.70 Aquis
16:24:31 114 163.70 CHIX
16:24:31 114 163.70 TRQX
16:24:31 186 163.70 XLON
16:24:31 693 163.70 XLON
16:24:31 80 163.70 XLON
16:24:31 45 163.70 XLON
16:24:31 1729 163.70 XLON
16:24:31 164 163.70 Aquis
16:24:31 45 163.70 XLON
16:24:31 68 163.70 XLON
16:24:31 24 163.70 XLON
16:24:31 164 163.70 Aquis
16:24:31 226 163.70 XLON
16:24:31 80 163.70 XLON
16:24:31 45 163.70 XLON
16:24:31 226 163.70 XLON
16:24:31 80 163.70 XLON
16:24:31 226 163.70 XLON
16:24:31 80 163.70 XLON
16:24:31 164 163.70 Aquis
16:24:31 45 163.70 XLON
16:24:31 164 163.70 Aquis
16:24:31 68 163.70 XLON
16:24:31 24 163.70 XLON
16:24:31 45 163.70 XLON
16:24:31 62 163.70 XLON
16:24:31 6 163.70 XLON
16:24:31 24 163.70 XLON
16:24:31 226 163.70 XLON
16:24:31 80 163.70 XLON
16:24:31 164 163.70 Aquis
16:24:31 75 163.70 XLON
16:24:31 26 163.70 XLON
16:24:31 45 163.70 XLON
16:24:31 491 163.70 XLON
16:24:31 179 163.70 CHIX
16:24:31 300 163.70 XLON
16:24:31 156 163.70 XLON
16:24:31 114 163.70 Aquis
16:24:31 114 163.70 TRQX
16:24:31 164 163.70 Aquis
16:24:31 45 163.70 XLON
16:24:31 342 163.70 BATE
16:24:31 195 163.70 CHIX
16:24:31 114 163.70 TRQX
16:24:31 905 163.70 XLON
16:24:31 199 163.70 XLON
16:24:31 226 163.60 XLON
16:24:34 36 163.70 XLON
16:24:34 24 163.70 BATE
16:24:34 1063 163.70 CHIX
16:24:34 913 163.70 CHIX
16:24:34 238 163.70 Aquis
16:24:34 1762 163.70 Aquis
16:24:34 397 163.70 Aquis
16:24:34 164 163.70 Aquis
16:24:34 330 163.70 BATE
16:24:34 177 163.70 CHIX
16:24:34 178 163.70 CHIX
16:24:34 45 163.70 XLON
16:24:34 472 163.70 XLON
16:24:34 170 163.70 XLON
16:24:34 45 163.70 XLON
16:24:34 22 163.70 CHIX
16:24:34 164 163.70 Aquis
16:24:34 36 163.70 BATE
16:24:34 33 163.70 BATE
16:24:34 157 163.70 CHIX
16:24:34 176 163.70 CHIX
16:24:34 226 163.70 XLON
16:24:34 80 163.70 XLON
16:24:34 33 163.70 XLON
16:24:34 45 163.70 XLON
16:24:34 36 163.70 BATE
16:24:34 34 163.70 BATE
16:24:34 226 163.70 XLON
16:24:34 80 163.70 XLON
16:24:34 226 163.70 XLON
16:24:34 80 163.70 XLON
16:24:34 45 163.70 XLON
16:24:34 323 163.70 XLON
16:24:35 164 163.70 Aquis
16:24:35 37 163.70 BATE
16:24:35 35 163.70 BATE
16:24:35 45 163.70 XLON
16:24:35 35 163.70 BATE
16:24:35 33 163.70 BATE
16:24:35 226 163.70 XLON
16:24:35 80 163.70 XLON
16:24:42 228 163.70 Aquis
16:24:42 205 163.70 CHIX
16:24:42 63 163.70 TRQX
16:24:42 51 163.70 TRQX
16:24:42 798 163.70 XLON
16:24:42 164 163.70 Aquis
16:24:42 45 163.70 XLON
16:24:42 222 163.70 XLON
16:24:42 79 163.70 XLON
16:24:42 491 163.70 XLON
16:24:44 6 163.70 TRQX
16:24:44 201 163.70 CHIX
16:24:44 114 163.70 BATE
16:24:44 456 163.70 XLON
16:24:50 114 163.70 Aquis
16:24:50 108 163.70 TRQX
16:24:50 342 163.70 Aquis
16:24:50 176 163.70 CHIX
16:24:50 114 163.70 BATE
16:24:50 221 163.70 XLON
16:24:53 1 163.70 XLON
16:25:12 768 163.70 XLON
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement