REG-FirstGroup Plc: Transaction in Own Shares
15/03/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 8 June 2023, it has
purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 14 March 2024
Number of ordinary shares purchased 360,339
Weighted average price paid (p) 164.70
Highest price paid (p) 168.20
Lowest price paid (p) 159.50
Following the above purchase, FirstGroup holds 109,852,584 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 640,842,431. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 14 March 2024 is 640,842,431. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 164.33 160,990
BATE 164.65 9,087
CHIX 164.97 173,431
TRQX 166.06 4,815
Aquis 164.46 12,016
Individual transactions:
Transaction Time Volume Price (GBp) Platform
08:08:36 1619 160.50 CHIX
08:08:39 250 159.50 CHIX
08:08:39 1369 159.50 CHIX
08:08:48 273 159.50 CHIX
08:17:24 1619 162.40 CHIX
08:18:47 1619 162.60 CHIX
08:19:19 425 162.60 CHIX
08:19:19 1194 162.60 CHIX
08:19:20 1348 162.10 CHIX
08:19:22 271 162.10 CHIX
08:19:22 418 162.00 TRQX
08:19:22 339 162.00 CHIX
08:19:22 1243 162.00 XLON
08:19:22 2000 162.00 XLON
08:19:22 2000 162.00 XLON
08:19:25 1243 162.00 XLON
08:19:25 484 162.00 XLON
08:19:32 863 162.00 CHIX
08:19:32 752 162.00 CHIX
08:19:32 4 162.00 CHIX
08:19:32 160 162.00 Aquis
08:19:32 113 162.00 XLON
08:19:51 859 162.10 CHIX
08:20:32 1243 162.20 XLON
08:20:32 600 162.20 CHIX
08:20:32 157 162.20 CHIX
08:20:32 1228 162.20 XLON
08:20:32 15 162.20 XLON
08:20:32 339 162.20 Aquis
08:20:32 192 162.20 CHIX
08:20:32 113 162.20 BATE
08:20:32 113 162.20 TRQX
08:20:33 1243 162.20 XLON
08:20:36 1619 162.20 CHIX
08:20:36 600 162.20 XLON
08:20:36 157 162.20 XLON
08:20:36 565 162.20 CHIX
08:20:36 981 162.20 XLON
08:20:36 137 162.20 XLON
08:20:36 1051 162.20 XLON
08:20:36 258 162.20 Aquis
08:20:36 137 162.20 CHIX
08:20:36 376 162.20 XLON
08:20:36 498 162.20 XLON
08:20:36 731 162.20 XLON
08:20:36 48 162.20 XLON
08:20:36 498 162.20 XLON
08:20:36 281 162.20 XLON
08:20:36 645 162.20 XLON
08:20:36 189 162.20 CHIX
08:20:36 113 162.20 Aquis
08:20:36 226 162.20 XLON
08:20:36 258 162.20 Aquis
08:20:36 305 162.20 XLON
08:20:36 498 162.20 XLON
08:20:36 160 162.20 Aquis
08:20:36 779 162.20 XLON
08:20:36 339 162.20 Aquis
08:20:36 418 162.20 CHIX
08:20:36 1243 162.20 XLON
08:20:36 339 162.20 Aquis
08:20:36 418 162.20 CHIX
08:20:36 1243 162.20 XLON
08:20:36 454 162.10 CHIX
08:20:36 844 162.10 XLON
08:20:36 490 162.10 XLON
08:20:36 490 162.10 XLON
08:20:36 176 162.10 XLON
08:20:36 314 162.10 XLON
08:20:36 498 162.10 XLON
08:20:37 339 162.20 Aquis
08:20:37 418 162.20 CHIX
08:20:37 300 162.20 XLON
08:20:37 943 162.20 XLON
08:20:38 1619 162.20 CHIX
08:20:38 300 162.20 CHIX
08:20:38 1243 162.20 XLON
08:20:38 457 162.20 CHIX
08:20:38 339 162.20 Aquis
08:20:38 1243 162.20 XLON
08:20:39 192 162.20 CHIX
08:20:39 113 162.20 BATE
08:20:39 113 162.20 TRQX
08:20:39 1200 162.20 CHIX
08:20:39 300 162.20 CHIX
08:20:39 1243 162.20 XLON
08:20:39 498 162.10 XLON
08:20:39 259 162.10 XLON
08:20:39 2000 162.10 XLON
08:20:39 847 162.10 XLON
08:20:39 498 162.10 XLON
08:20:40 119 162.20 CHIX
08:20:40 451 162.20 XLON
08:20:40 47 162.20 XLON
08:20:40 157 162.20 XLON
08:20:40 312 162.20 BATE
08:20:40 1445 162.20 BATE
08:20:40 137 162.20 BATE
08:20:40 137 162.20 XLON
08:20:40 281 162.20 XLON
08:20:40 1243 162.20 XLON
08:20:40 472 162.10 Aquis
08:20:40 718 162.10 XLON
08:20:40 498 162.10 XLON
08:20:43 757 162.20 XLON
08:20:43 1619 162.20 CHIX
08:20:43 757 162.20 CHIX
08:20:43 1243 162.20 XLON
08:20:43 527 162.20 XLON
08:20:43 621 162.20 XLON
08:20:43 621 162.20 XLON
08:20:43 231 162.20 XLON
08:20:43 383 162.20 BATE
08:20:43 1480 162.20 CHIX
08:20:43 137 162.20 CHIX
08:20:43 444 162.20 TRQX
08:20:43 297 162.20 Aquis
08:20:43 19 162.20 Aquis
08:20:43 209 162.20 BATE
08:20:43 267 162.20 XLON
08:20:43 148 162.20 XLON
08:20:43 498 162.20 XLON
08:59:55 1619 163.30 BATE
08:59:59 995 163.00 CHIX
09:02:55 624 163.00 CHIX
09:05:53 1100 162.70 CHIX
09:19:50 731 163.30 CHIX
09:22:49 1619 163.70 CHIX
09:23:50 643 163.40 CHIX
09:32:20 735 163.50 CHIX
09:36:04 718 163.50 CHIX
09:36:04 166 163.50 CHIX
09:36:08 776 163.40 CHIX
09:36:08 588 163.40 CHIX
09:36:08 111 163.40 CHIX
09:36:08 144 163.40 CHIX
09:44:32 768 163.40 CHIX
09:45:02 725 163.40 CHIX
09:47:31 717 163.50 CHIX
09:47:31 902 163.50 CHIX
09:49:02 109 163.30 CHIX
09:49:02 1510 163.30 CHIX
09:50:31 720 163.20 CHIX
10:00:26 718 163.20 CHIX
10:07:31 181 163.20 CHIX
10:18:07 250 163.30 CHIX
10:18:07 257 163.30 CHIX
10:25:26 588 164.00 CHIX
10:25:27 1031 164.00 CHIX
10:41:29 1619 164.30 CHIX
10:41:30 859 164.10 CHIX
10:41:30 513 164.10 CHIX
10:41:30 77 164.10 CHIX
10:41:30 170 164.10 CHIX
10:49:10 1619 164.10 CHIX
10:49:10 137 164.10 XLON
10:49:10 392 164.10 XLON
10:49:10 392 164.10 XLON
10:49:10 392 164.10 XLON
10:49:10 137 164.10 XLON
10:49:10 83 164.10 CHIX
10:49:11 86 164.10 CHIX
10:50:34 1619 164.00 CHIX
10:51:04 1619 163.90 CHIX
11:13:02 588 163.60 CHIX
11:13:02 1031 163.60 CHIX
11:25:58 159 163.50 CHIX
11:25:58 263 163.50 CHIX
11:25:58 832 163.50 CHIX
11:30:02 365 163.50 CHIX
12:05:20 1619 164.40 CHIX
12:05:25 1619 164.10 CHIX
12:05:27 434 163.90 CHIX
12:05:28 1185 163.90 CHIX
12:31:02 124 163.90 CHIX
12:31:02 293 163.90 CHIX
12:31:02 1202 163.90 CHIX
12:32:17 588 163.60 CHIX
12:32:46 1619 164.00 CHIX
12:33:17 588 163.80 CHIX
12:51:35 1427 164.10 CHIX
12:51:35 192 164.10 CHIX
12:52:37 588 164.00 CHIX
12:52:37 986 164.00 CHIX
12:52:37 45 164.00 CHIX
12:52:38 825 164.00 CHIX
13:11:02 1619 164.10 CHIX
13:11:03 275 164.00 CHIX
13:11:03 1344 164.00 CHIX
13:21:02 1102 163.90 CHIX
13:21:02 517 163.90 CHIX
13:36:33 652 163.90 CHIX
13:49:02 1619 164.30 CHIX
13:49:03 137 164.30 BATE
13:49:03 137 164.30 CHIX
13:49:03 438 164.30 XLON
13:49:03 137 164.30 XLON
13:49:03 561 164.30 CHIX
13:49:13 209 164.30 CHIX
13:53:42 652 164.30 CHIX
13:55:54 226 164.40 BATE
13:55:54 305 164.40 CHIX
13:55:54 410 164.40 XLON
13:55:54 34 164.40 XLON
13:55:56 422 164.40 CHIX
13:55:56 226 164.40 TRQX
13:55:56 216 164.40 XLON
13:55:56 583 164.40 XLON
13:55:56 1197 164.40 CHIX
13:56:02 1619 164.40 CHIX
13:56:02 226 164.40 BATE
13:56:02 226 164.40 Aquis
13:56:02 305 164.40 CHIX
13:56:02 1243 164.40 XLON
13:56:02 791 164.40 XLON
13:56:02 501 164.40 XLON
13:56:14 1619 164.40 CHIX
13:56:14 143 164.40 CHIX
13:56:14 113 164.40 Aquis
13:56:14 113 164.40 BATE
13:56:14 113 164.40 TRQX
13:56:14 226 164.40 XLON
13:56:14 137 164.20 XLON
13:56:14 473 164.20 XLON
13:56:14 961 164.20 XLON
13:56:14 1039 164.20 XLON
13:56:14 137 164.20 XLON
13:56:14 1863 164.20 XLON
13:56:14 592 164.20 XLON
13:56:14 1408 164.20 XLON
13:56:14 111 164.10 Aquis
13:56:14 1889 164.10 XLON
13:56:14 677 164.10 CHIX
13:56:14 248 164.10 XLON
13:56:14 938 164.10 XLON
13:56:14 137 164.10 XLON
13:56:14 1390 164.10 XLON
13:56:15 693 164.30 XLON
13:56:15 137 164.30 XLON
13:56:15 8 164.30 XLON
13:56:15 827 164.30 XLON
13:56:15 108 164.30 XLON
13:56:15 1415 164.20 XLON
13:56:15 8 164.20 XLON
13:56:15 577 164.20 XLON
13:56:15 137 164.20 CHIX
13:56:15 1863 164.20 CHIX
13:56:15 137 164.20 BATE
13:56:15 137 164.20 CHIX
13:56:15 896 164.20 XLON
13:56:15 137 164.20 XLON
13:56:15 1775 164.20 XLON
13:56:15 225 164.20 XLON
13:56:15 322 164.20 CHIX
13:56:15 311 164.20 CHIX
13:56:15 310 164.20 CHIX
13:56:15 312 164.20 CHIX
13:56:15 137 164.20 CHIX
13:56:15 137 164.20 XLON
13:56:15 471 164.20 XLON
13:56:15 102 164.20 XLON
13:56:15 1897 164.20 XLON
13:56:15 1 164.20 XLON
13:56:15 112 164.20 TRQX
13:56:15 258 164.20 Aquis
13:56:15 139 164.20 BATE
13:56:15 96 164.20 BATE
13:56:15 137 164.20 BATE
13:56:15 3 164.20 BATE
13:56:15 137 164.20 CHIX
13:56:15 136 164.20 XLON
13:56:15 982 164.20 XLON
13:56:15 74 164.20 BATE
13:56:15 82 164.20 BATE
13:56:15 62 164.20 BATE
13:56:15 86 164.20 CHIX
13:56:15 84 164.20 CHIX
13:56:15 86 164.20 CHIX
13:56:15 309 164.20 CHIX
13:56:15 137 164.20 XLON
13:56:15 3 164.20 BATE
13:56:15 137 164.20 XLON
13:56:15 1860 164.20 XLON
13:56:15 961 164.20 XLON
13:56:15 1039 164.20 XLON
13:56:15 1048 163.90 CHIX
13:56:16 1250 164.30 Aquis
13:56:16 170 164.30 Aquis
13:56:16 185 164.30 Aquis
13:56:16 137 164.30 CHIX
13:56:16 246 164.30 CHIX
13:56:16 726 164.30 CHIX
13:56:16 48 164.30 CHIX
13:56:16 88 164.30 CHIX
13:56:16 137 164.30 XLON
13:56:16 1468 164.30 XLON
13:56:16 1039 164.20 XLON
13:56:16 961 164.20 XLON
13:56:16 258 164.20 Aquis
13:56:16 137 164.20 XLON
13:56:16 448 164.20 Aquis
13:56:16 1415 164.20 XLON
13:56:16 137 164.20 XLON
13:56:16 258 164.20 Aquis
13:56:16 360 164.20 XLON
13:56:16 137 164.20 XLON
13:56:16 1415 164.20 XLON
13:56:16 585 164.20 XLON
13:56:16 258 164.20 Aquis
13:56:16 137 164.20 XLON
13:56:16 268 164.20 CHIX
13:56:16 137 164.20 XLON
13:56:16 1595 164.20 XLON
13:56:16 1775 164.20 XLON
13:56:16 137 164.20 XLON
13:56:16 88 164.20 XLON
13:56:16 39 164.20 CHIX
13:56:16 137 164.20 XLON
13:56:16 1824 164.20 XLON
13:56:17 961 164.20 XLON
13:56:17 1039 164.20 XLON
13:56:17 736 164.20 XLON
13:56:17 1264 164.20 XLON
13:56:17 191 164.20 CHIX
13:56:17 137 164.20 XLON
13:56:17 1672 164.20 XLON
13:56:17 1863 164.20 XLON
13:56:17 137 164.20 XLON
13:56:17 101 164.20 Aquis
13:56:17 137 164.20 XLON
13:56:17 1762 164.20 XLON
13:56:17 1775 164.20 XLON
13:56:17 137 164.20 XLON
13:56:17 88 164.20 XLON
13:56:17 146 164.20 CHIX
13:56:17 14 164.20 CHIX
13:56:17 137 164.20 XLON
13:56:17 1703 164.20 XLON
13:56:17 1775 164.20 XLON
13:56:17 137 164.20 XLON
13:56:17 88 164.20 XLON
13:56:17 248 164.20 Aquis
13:56:17 137 164.20 XLON
13:56:17 1615 164.20 XLON
13:56:17 995 164.20 XLON
13:56:17 1005 164.20 XLON
13:56:17 961 164.20 XLON
13:56:17 1039 164.20 XLON
13:56:17 571 163.90 CHIX
13:56:18 8 164.40 XLON
13:56:18 137 164.40 XLON
13:56:18 236 164.40 XLON
13:56:18 1105 164.30 XLON
13:56:18 623 164.30 XLON
13:56:18 137 164.30 XLON
13:56:18 257 164.30 XLON
13:56:18 218 164.30 XLON
13:56:18 25 164.30 XLON
13:56:18 137 164.30 XLON
13:56:18 1726 164.30 XLON
13:56:18 1588 164.30 XLON
13:56:18 32 164.30 XLON
13:56:18 137 164.30 TRQX
13:56:18 258 164.30 Aquis
13:56:18 137 164.30 CHIX
13:56:18 105 164.30 XLON
13:56:18 982 164.30 XLON
13:56:18 348 164.20 CHIX
13:56:18 547 164.20 XLON
13:56:18 1228 164.20 XLON
13:56:18 772 164.20 XLON
13:56:18 258 164.20 Aquis
13:56:18 184 164.20 CHIX
13:56:18 181 164.20 CHIX
13:56:18 180 164.20 CHIX
13:56:18 180 164.20 CHIX
13:56:18 233 164.20 Aquis
13:56:18 1630 164.20 XLON
13:56:18 137 164.20 XLON
13:56:18 7 164.20 CHIX
13:56:18 1775 164.20 XLON
13:56:18 104 164.20 XLON
13:56:18 1745 164.20 XLON
13:56:18 137 164.20 XLON
13:56:18 14 164.20 XLON
13:56:18 258 164.20 Aquis
13:56:18 349 164.20 Aquis
13:56:18 87 164.20 CHIX
13:56:18 84 164.20 CHIX
13:56:18 84 164.20 CHIX
13:56:18 77 164.20 CHIX
13:56:18 89 164.20 CHIX
13:56:18 947 164.20 XLON
13:56:18 137 164.20 BATE
13:56:18 379 164.20 CHIX
13:56:18 1 164.20 CHIX
13:56:19 1132 164.40 XLON
13:56:19 258 164.30 Aquis
13:56:19 473 164.30 XLON
13:56:19 137 164.30 XLON
13:56:19 1177 164.30 XLON
14:06:56 215 164.40 CHIX
14:06:56 162 164.40 CHIX
14:06:56 1242 164.40 CHIX
14:08:34 300 164.60 CHIX
14:08:34 1319 164.60 CHIX
14:17:43 1619 164.50 CHIX
14:19:01 432 164.50 CHIX
14:19:01 1187 164.50 CHIX
14:19:50 113 164.50 TRQX
14:19:50 322 164.50 CHIX
14:19:50 565 164.50 XLON
14:19:59 226 164.50 Aquis
14:19:59 209 164.50 CHIX
14:19:59 565 164.50 XLON
14:19:59 209 164.50 CHIX
14:19:59 565 164.50 XLON
14:21:01 113 164.50 XLON
14:21:01 113 164.50 CHIX
14:21:36 209 164.50 CHIX
14:23:45 113 164.50 BATE
14:23:45 339 164.50 XLON
14:27:55 113 164.50 BATE
14:27:55 226 164.50 XLON
14:27:57 322 164.50 Aquis
14:27:57 113 164.50 TRQX
14:27:57 565 164.50 XLON
14:27:58 209 164.50 CHIX
14:27:58 113 164.50 BATE
14:27:58 565 164.50 XLON
14:27:58 113 164.50 XLON
14:27:58 606 164.50 XLON
14:27:58 394 164.50 XLON
14:27:58 1000 164.50 XLON
14:27:58 755 164.50 CHIX
14:27:58 245 164.50 CHIX
14:27:58 134 164.50 CHIX
14:27:58 237 164.50 XLON
14:28:00 143 164.50 CHIX
14:28:00 226 164.50 XLON
14:28:28 34 164.50 CHIX
14:28:28 226 164.50 XLON
14:32:53 38 164.60 CHIX
14:32:53 37 164.60 CHIX
14:32:53 925 164.60 CHIX
14:32:53 7 164.60 BATE
14:32:53 10 164.60 BATE
14:32:53 64 164.60 CHIX
14:40:41 1619 164.70 CHIX
14:48:02 607 165.10 CHIX
14:54:58 300 165.30 CHIX
14:54:58 300 165.30 CHIX
14:54:58 726 165.30 CHIX
14:54:58 211 165.30 CHIX
14:54:58 82 165.30 CHIX
14:55:00 1619 165.30 CHIX
14:55:01 218 165.20 CHIX
14:57:53 12 165.20 CHIX
14:57:53 228 165.20 CHIX
14:57:53 335 165.20 CHIX
14:58:12 6 165.20 CHIX
14:58:12 14 165.20 CHIX
14:58:17 162 165.20 CHIX
14:58:17 600 165.20 CHIX
14:58:17 44 165.20 CHIX
14:58:18 1619 165.10 CHIX
15:04:13 22 165.40 CHIX
15:07:51 1321 165.70 CHIX
15:07:51 298 165.70 CHIX
15:07:53 300 165.70 CHIX
15:07:53 600 165.70 CHIX
15:07:53 300 165.70 CHIX
15:07:53 300 165.70 CHIX
15:07:53 119 165.70 CHIX
15:08:25 1048 165.50 CHIX
15:08:25 571 165.50 CHIX
15:08:36 1 165.40 CHIX
15:09:02 766 165.40 CHIX
15:09:02 600 165.40 CHIX
15:09:02 252 165.40 CHIX
15:21:36 1619 165.90 CHIX
15:23:14 588 166.80 CHIX
15:27:02 961 166.80 CHIX
15:27:02 70 166.80 CHIX
15:40:35 1619 167.40 CHIX
15:41:09 1619 167.40 CHIX
15:49:18 1368 167.90 CHIX
15:49:23 1200 168.00 CHIX
15:49:23 419 168.00 CHIX
15:49:28 1619 168.00 CHIX
15:50:03 1619 168.00 CHIX
15:50:04 744 167.90 CHIX
15:50:04 308 167.90 CHIX
15:50:04 284 167.90 CHIX
15:50:04 283 167.90 CHIX
15:50:15 715 167.90 CHIX
15:50:15 904 167.90 CHIX
15:51:02 1619 167.80 CHIX
15:51:03 702 167.60 CHIX
15:51:03 917 167.60 CHIX
15:52:30 1619 167.50 CHIX
15:54:02 167 167.60 CHIX
15:58:02 1619 167.90 CHIX
16:01:10 588 168.10 CHIX
16:01:12 152 168.10 CHIX
16:02:38 1619 168.20 CHIX
16:04:06 501 168.10 CHIX
16:04:06 1118 168.10 CHIX
16:08:09 1320 168.00 CHIX
16:08:18 299 168.00 CHIX
16:08:29 1619 168.00 CHIX
16:08:52 1261 167.90 CHIX
16:11:11 300 168.00 CHIX
16:11:11 135 168.00 CHIX
16:11:11 565 168.00 XLON
16:11:11 435 168.00 CHIX
16:11:11 565 168.00 XLON
16:11:11 435 168.00 CHIX
16:11:11 300 168.00 XLON
16:11:11 265 168.00 XLON
16:11:11 435 168.00 CHIX
16:11:11 488 168.00 XLON
16:11:13 77 168.00 XLON
16:11:21 300 168.00 TRQX
16:11:21 39 168.00 TRQX
16:11:21 661 168.00 XLON
16:11:21 113 168.00 CHIX
16:11:21 226 168.00 BATE
16:11:21 249 168.00 XLON
16:11:21 412 168.00 XLON
16:11:22 226 168.00 BATE
16:11:22 113 168.00 CHIX
16:11:22 661 168.00 XLON
16:11:28 113 168.00 TRQX
16:11:28 113 168.00 Aquis
16:11:28 113 168.00 BATE
16:11:28 113 168.00 CHIX
16:11:28 548 168.00 XLON
16:11:28 904 168.00 XLON
16:11:28 96 168.00 XLON
16:11:28 58 168.00 TRQX
16:11:28 41 168.00 Aquis
16:11:28 3 168.00 BATE
16:11:28 113 168.00 TRQX
16:11:28 113 168.00 BATE
16:11:28 220 168.00 CHIX
16:11:28 452 168.00 XLON
16:11:28 1000 168.00 XLON
16:11:29 113 168.00 TRQX
16:11:29 226 168.00 Aquis
16:11:29 113 168.00 CHIX
16:11:29 37 168.00 XLON
16:11:29 172 168.00 CHIX
16:11:29 113 168.00 BATE
16:11:29 113 168.00 TRQX
16:11:29 113 168.00 XLON
16:11:29 226 168.00 TRQX
16:11:29 452 168.00 BATE
16:11:29 226 168.00 CHIX
16:11:29 96 168.00 XLON
16:11:29 1000 168.00 XLON
16:11:29 1000 168.00 XLON
16:11:29 418 168.00 BATE
16:11:29 582 168.00 XLON
16:11:29 226 168.00 TRQX
16:11:29 141 168.00 Aquis
16:11:29 34 168.00 BATE
16:11:29 240 168.00 CHIX
16:11:29 168 168.00 CHIX
16:11:29 191 168.00 XLON
16:11:29 1000 168.00 XLON
16:11:29 452 168.00 Aquis
16:11:29 79 168.00 CHIX
16:11:29 469 168.00 XLON
16:11:30 113 168.00 BATE
16:11:30 83 168.00 CHIX
16:11:30 113 168.00 TRQX
16:11:30 113 168.00 BATE
16:11:30 126 168.00 CHIX
16:11:30 452 168.00 XLON
16:11:30 113 168.00 TRQX
16:11:30 113 168.00 BATE
16:11:30 114 168.00 CHIX
16:11:30 113 168.00 TRQX
16:11:30 113 168.00 BATE
16:11:30 208 168.00 CHIX
16:11:30 226 168.00 XLON
16:11:30 1000 168.00 XLON
16:11:30 113 168.00 TRQX
16:11:30 130 168.00 XLON
16:11:30 113 168.00 TRQX
16:11:30 113 168.00 BATE
16:11:30 113 168.00 CHIX
16:11:30 418 168.00 XLON
16:11:30 113 168.00 TRQX
16:11:30 161 168.00 CHIX
16:11:30 113 168.00 TRQX
16:11:30 113 168.00 BATE
16:11:30 113 168.00 CHIX
16:11:30 387 168.00 XLON
16:11:30 1000 168.00 XLON
16:11:30 192 168.00 CHIX
16:11:30 808 168.00 CHIX
16:11:31 1000 168.00 XLON
16:11:31 250 168.00 CHIX
16:11:31 750 168.00 CHIX
16:11:31 168 168.00 CHIX
16:11:31 832 168.00 CHIX
16:11:31 1000 168.00 XLON
16:11:31 271 168.00 CHIX
16:11:31 729 168.00 CHIX
16:11:31 189 168.00 CHIX
16:11:31 309 168.00 XLON
16:11:31 6 168.00 XLON
16:11:31 113 168.00 TRQX
16:11:31 113 168.00 Aquis
16:11:31 113 168.00 CHIX
16:11:31 157 168.00 XLON
16:11:31 1000 168.00 XLON
16:11:31 1000 168.00 XLON
16:11:31 23 168.00 TRQX
16:11:32 113 168.00 TRQX
16:11:32 113 168.00 Aquis
16:11:32 113 168.00 CHIX
16:11:32 638 168.00 XLON
16:11:32 113 168.00 TRQX
16:11:32 167 168.00 CHIX
16:11:32 603 168.00 CHIX
16:11:32 117 168.00 XLON
16:11:32 1000 168.00 XLON
16:11:32 7 168.00 TRQX
16:11:32 113 168.00 TRQX
16:11:32 113 168.00 BATE
16:11:32 113 168.00 CHIX
16:11:32 654 168.00 XLON
16:11:32 96 168.00 CHIX
16:11:32 904 168.00 XLON
16:11:32 55 168.00 CHIX
16:11:32 113 168.00 TRQX
16:11:32 113 168.00 Aquis
16:11:32 113 168.00 BATE
16:11:32 113 168.00 CHIX
16:11:32 493 168.00 XLON
16:11:32 113 168.00 TRQX
16:11:32 143 168.00 CHIX
16:11:34 113 168.00 Aquis
16:11:34 113 168.00 BATE
16:11:34 113 168.00 CHIX
16:11:34 113 168.00 TRQX
16:11:34 292 168.00 XLON
16:11:35 1000 168.00 Aquis
16:11:35 137 168.00 XLON
16:11:35 645 168.00 XLON
16:11:35 218 168.00 XLON
16:11:38 113 168.00 Aquis
16:11:38 113 168.00 BATE
16:11:38 113 168.00 CHIX
16:11:38 613 168.00 XLON
16:12:03 207 167.90 XLON
16:12:03 828 167.90 XLON
16:13:43 316 167.90 XLON
16:13:43 268 167.90 XLON
16:15:23 517 167.90 CHIX
16:15:23 1102 167.90 CHIX
16:16:17 300 167.80 CHIX
16:16:17 420 167.80 CHIX
16:16:17 152 167.80 CHIX
16:16:17 152 167.80 CHIX
16:16:17 595 167.80 CHIX
16:19:53 1619 167.80 CHIX
16:20:03 1491 167.60 CHIX
16:20:03 128 167.60 CHIX
16:20:09 1619 167.30 CHIX
16:21:02 342 167.40 CHIX
16:21:06 345 167.40 CHIX
16:21:06 600 167.40 CHIX
16:21:06 21 167.40 CHIX
16:21:06 21 167.40 CHIX
16:21:06 290 167.40 CHIX
16:22:02 1108 167.40 CHIX
16:22:02 511 167.40 CHIX
16:24:05 345 167.20 CHIX
16:24:05 1274 167.20 CHIX
16:24:18 206 167.10 CHIX
16:27:04 588 167.10 CHIX
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement