FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 8 June 2023, it has
purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 15 March 2024
Number of ordinary shares purchased 13,101
Weighted average price paid (p) 168.40
Highest price paid (p) 169.90
Lowest price paid (p) 166.40
Following the above purchase, FirstGroup holds 109,865,685 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 640,829,330. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 15 March 2024 is 640,829,330. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
CHIX 168.38 13,101
Individual transactions:
Transaction Time Volume Price (GBp) Platform
08:02:16 355 166.40 CHIX
08:02:16 1307 166.40 CHIX
08:04:01 626 166.60 CHIX
08:09:37 1662 168.30 CHIX
08:09:40 390 168.10 CHIX
08:09:40 1263 168.10 CHIX
08:09:41 9 168.10 CHIX
08:13:17 162 168.70 CHIX
08:13:17 1099 168.70 CHIX
08:13:17 401 168.70 CHIX
08:13:27 180 168.90 CHIX
08:13:27 1482 168.90 CHIX
08:13:29 1662 168.70 CHIX
08:14:09 841 169.00 CHIX
08:19:45 300 169.90 CHIX
08:19:45 1362 169.90 CHIX
Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved