REG-FirstGroup Plc: Transaction in Own Shares
17/04/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 8 June 2023, it has
purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 16 April 2024
Number of ordinary shares purchased 301,584
Weighted average price paid (p) 169.40
Highest price paid (p) 171.20
Lowest price paid (p) 167.20
Following the above purchase, FirstGroup holds 112,895,999 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 637,799,016. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 16 April 2024 is 637,799,016. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 169.78 104,482
BATE 170.22 10,480
CHIX 169.13 162,749
TRQX 169.94 10,042
Aquis 169.44 13,831
Individual transactions:
Transaction Time Volume Price (GBp) Platform
08:15:00 1867 171.20 CHIX
08:15:02 17 170.60 CHIX
08:15:02 1850 170.60 CHIX
08:15:07 1135 170.50 CHIX
08:15:07 732 170.50 CHIX
08:15:09 783 170.30 CHIX
08:15:09 1084 170.30 CHIX
08:15:10 1118 170.10 CHIX
08:15:10 749 170.10 CHIX
08:19:45 255 170.00 XLON
08:25:11 45 171.00 CHIX
08:25:11 92 171.00 XLON
08:25:11 162 171.00 TRQX
08:25:11 324 171.00 BATE
08:25:11 282 171.00 CHIX
08:25:11 294 171.00 XLON
08:25:11 678 171.00 XLON
08:25:11 162 171.00 TRQX
08:25:11 324 171.00 BATE
08:25:11 257 171.00 CHIX
08:25:11 1134 171.00 XLON
08:25:12 162 171.00 TRQX
08:25:12 324 171.00 BATE
08:25:12 257 171.00 CHIX
08:25:12 1134 171.00 XLON
08:25:12 162 171.00 Aquis
08:25:12 162 171.00 TRQX
08:25:12 162 171.00 BATE
08:25:12 257 171.00 CHIX
08:25:12 1134 171.00 XLON
08:25:12 162 171.00 Aquis
08:25:12 91 171.00 TRQX
08:25:12 71 171.00 TRQX
08:25:12 162 171.00 BATE
08:25:12 257 171.00 CHIX
08:25:12 704 171.00 XLON
08:25:12 430 171.00 XLON
08:25:12 162 171.00 Aquis
08:25:12 162 171.00 BATE
08:25:12 162 171.00 TRQX
08:25:12 257 171.00 CHIX
08:25:12 1134 171.00 XLON
08:25:12 162 171.00 Aquis
08:25:12 162 171.00 BATE
08:25:12 257 171.00 CHIX
08:25:12 162 171.00 TRQX
08:25:12 778 171.00 XLON
08:25:13 356 171.00 XLON
08:25:13 743 171.00 CHIX
08:25:13 1134 171.00 XLON
08:25:13 257 171.00 CHIX
08:25:13 1134 171.00 XLON
08:25:15 486 171.00 XLON
08:25:15 141 171.00 TRQX
08:25:15 49 171.00 TRQX
08:25:15 145 171.00 Aquis
08:25:15 212 171.00 BATE
08:25:15 49 171.00 BATE
08:25:15 9 171.00 BATE
08:25:15 567 171.00 CHIX
08:25:15 354 171.00 XLON
08:25:15 49 171.00 XLON
08:25:15 49 171.00 XLON
08:25:20 253 171.00 XLON
08:25:20 162 171.00 TRQX
08:25:20 324 171.00 BATE
08:25:20 257 171.00 CHIX
08:25:20 1134 171.00 XLON
08:25:20 49 171.00 BATE
08:25:20 454 171.00 XLON
08:25:20 49 171.00 XLON
08:25:25 162 171.00 Aquis
08:25:25 162 171.00 TRQX
08:25:25 162 171.00 BATE
08:25:25 191 171.00 CHIX
08:25:25 648 171.00 XLON
08:25:25 162 171.00 Aquis
08:25:25 162 171.00 TRQX
08:25:25 162 171.00 BATE
08:25:25 257 171.00 CHIX
08:25:25 1134 171.00 XLON
08:25:25 162 171.00 TRQX
08:25:25 162 171.00 BATE
08:25:25 257 171.00 CHIX
08:25:25 1134 171.00 XLON
08:25:25 162 171.00 Aquis
08:25:25 162 171.00 Aquis
08:25:25 162 171.00 TRQX
08:25:25 162 171.00 BATE
08:25:25 257 171.00 CHIX
08:25:25 1134 171.00 XLON
08:25:25 158 171.00 BATE
08:25:25 257 171.00 CHIX
08:25:32 162 171.00 TRQX
08:25:32 4 171.00 BATE
08:25:32 324 171.00 CHIX
08:25:32 810 171.00 XLON
08:25:34 162 171.00 Aquis
08:25:35 162 171.00 TRQX
08:25:35 162 171.00 Aquis
08:25:35 162 171.00 BATE
08:25:35 1134 171.00 XLON
08:25:35 257 171.00 CHIX
08:25:35 257 171.00 CHIX
08:25:35 1134 171.00 XLON
08:25:36 486 171.00 XLON
08:25:36 53 171.00 Aquis
08:25:36 101 171.00 BATE
08:25:36 49 171.00 BATE
08:25:36 49 171.00 BATE
08:25:36 303 171.00 CHIX
08:25:36 424 171.00 XLON
08:25:36 49 171.00 XLON
08:25:36 49 171.00 XLON
08:25:39 486 171.00 XLON
08:27:01 1857 171.00 CHIX
08:27:01 10 171.00 CHIX
08:30:14 1867 171.00 CHIX
08:30:16 219 170.90 CHIX
08:30:52 257 170.90 CHIX
08:30:52 1391 170.90 CHIX
08:31:01 1104 170.70 CHIX
08:31:01 763 170.70 CHIX
08:33:05 311 170.70 CHIX
08:33:05 600 170.70 CHIX
08:33:05 600 170.70 CHIX
08:33:05 356 170.70 CHIX
08:33:06 1867 170.70 CHIX
08:37:23 1867 171.10 CHIX
09:13:32 162 170.80 TRQX
09:13:32 190 170.80 CHIX
09:13:32 162 170.80 Aquis
09:13:32 162 170.80 BATE
09:13:32 324 170.80 XLON
09:16:17 648 170.80 TRQX
09:16:17 646 170.80 XLON
09:16:17 583 170.80 XLON
09:20:08 162 170.80 TRQX
09:20:08 257 170.80 CHIX
09:20:08 162 170.80 BATE
09:20:08 1134 170.80 XLON
09:20:14 162 170.80 XLON
09:21:00 236 170.80 XLON
09:21:00 1641 170.80 XLON
09:21:43 324 170.80 TRQX
09:21:43 419 170.80 CHIX
09:21:43 1134 170.80 XLON
09:21:43 1877 170.80 XLON
09:21:43 1877 170.80 XLON
09:21:43 1296 170.80 BATE
09:21:43 581 170.80 CHIX
09:21:43 69 170.80 CHIX
09:21:43 162 170.80 TRQX
09:21:43 162 170.80 Aquis
09:21:43 162 170.80 BATE
09:21:43 188 170.80 CHIX
09:21:43 1134 170.80 XLON
09:21:43 162 170.80 TRQX
09:21:43 162 170.80 BATE
09:21:43 257 170.80 CHIX
09:21:43 162 170.80 Aquis
09:21:43 1134 170.80 XLON
09:21:43 26 170.80 Aquis
09:21:43 162 170.80 BATE
09:21:43 257 170.80 CHIX
09:21:43 162 170.80 TRQX
09:21:43 136 170.80 Aquis
09:21:43 1134 170.80 XLON
09:21:48 162 170.80 Aquis
09:21:48 162 170.80 BATE
09:21:48 257 170.80 CHIX
09:21:48 162 170.80 TRQX
09:21:48 1134 170.80 XLON
09:21:52 162 170.80 TRQX
09:21:52 162 170.80 Aquis
09:21:52 162 170.80 BATE
09:21:52 257 170.80 CHIX
09:21:52 1134 170.80 XLON
09:21:52 1877 170.80 XLON
09:21:52 1877 170.80 XLON
09:21:52 810 170.80 CHIX
09:21:52 1067 170.80 CHIX
09:21:52 926 170.80 Aquis
09:21:52 810 170.80 BATE
09:21:52 141 170.80 XLON
09:21:52 443 170.80 TRQX
09:21:52 262 170.80 CHIX
09:21:52 641 170.80 XLON
09:21:54 324 170.80 XLON
09:22:00 207 170.80 XLON
09:22:00 1877 170.80 XLON
09:22:00 1877 170.80 XLON
09:22:00 926 170.80 Aquis
09:22:00 141 170.80 BATE
09:22:00 810 170.80 CHIX
09:22:00 669 170.80 BATE
09:22:00 384 170.80 CHIX
09:22:00 782 170.80 XLON
09:22:00 42 170.80 XLON
09:22:00 1877 170.80 XLON
09:22:00 1877 170.80 XLON
09:22:00 128 170.80 Aquis
09:22:00 1134 170.80 Aquis
09:22:00 167 170.80 CHIX
09:22:00 448 170.80 CHIX
09:22:00 127 170.80 TRQX
09:22:00 806 170.80 TRQX
09:22:00 944 170.80 XLON
09:22:00 4 170.80 TRQX
09:22:00 379 170.80 CHIX
09:22:02 162 170.80 TRQX
09:22:02 360 170.80 Aquis
09:22:02 162 170.80 CHIX
09:22:02 810 170.80 XLON
09:22:05 419 170.80 Aquis
09:22:05 162 170.80 CHIX
09:22:05 578 170.80 XLON
09:22:05 556 170.80 XLON
09:22:05 162 170.80 TRQX
09:22:05 113 170.80 TRQX
09:22:05 116 170.80 Aquis
09:22:05 170 170.80 BATE
09:22:05 454 170.80 CHIX
09:22:05 284 170.80 XLON
09:22:05 476 170.80 XLON
09:22:09 264 170.80 XLON
09:22:09 324 170.80 BATE
09:22:09 309 170.80 CHIX
09:22:09 385 170.80 XLON
09:22:09 162 170.80 CHIX
09:22:09 162 170.80 TRQX
09:22:17 211 170.80 TRQX
09:22:17 162 170.80 Aquis
09:22:17 162 170.80 XLON
09:48:57 314 171.10 CHIX
09:48:57 1553 171.10 CHIX
10:03:51 1 170.70 CHIX
10:22:58 896 170.90 CHIX
10:42:24 971 170.90 CHIX
10:45:30 141 170.90 CHIX
10:45:42 1726 170.90 CHIX
10:46:13 1867 170.80 CHIX
11:16:34 1337 170.80 CHIX
11:16:34 530 170.80 CHIX
13:53:39 411 169.20 XLON
13:59:50 1867 169.80 CHIX
14:06:58 1867 169.40 CHIX
14:07:04 927 168.60 CHIX
14:17:14 1867 169.30 CHIX
14:17:19 397 168.90 CHIX
14:17:19 1470 168.90 CHIX
14:37:03 308 169.00 XLON
14:37:03 308 169.00 XLON
14:37:03 308 169.00 XLON
14:37:03 308 169.00 XLON
14:37:03 308 169.00 XLON
14:37:03 308 169.00 XLON
14:37:03 1867 169.00 CHIX
14:37:03 308 169.00 XLON
14:37:03 1867 168.90 CHIX
14:37:17 1867 169.00 CHIX
14:37:17 308 169.00 XLON
14:37:17 308 169.00 XLON
14:40:37 308 169.00 XLON
14:40:37 1867 169.00 CHIX
14:40:37 308 169.00 XLON
14:40:37 308 168.90 XLON
14:40:37 219 168.90 XLON
14:40:37 89 168.90 XLON
14:40:37 308 168.70 CHIX
14:40:37 308 168.70 TRQX
14:40:38 308 169.00 XLON
14:40:38 308 169.00 XLON
14:40:38 75 169.00 XLON
14:40:38 233 169.00 XLON
14:40:38 290 169.00 XLON
14:40:38 18 169.00 XLON
14:40:38 308 169.00 XLON
14:40:38 308 169.00 XLON
14:40:38 308 169.00 XLON
14:40:39 308 169.00 XLON
14:40:39 308 169.00 XLON
14:40:39 308 169.00 XLON
14:40:43 1867 169.00 CHIX
14:40:43 308 169.00 XLON
14:40:45 308 169.00 XLON
14:41:17 1867 169.00 CHIX
14:41:17 308 169.00 XLON
14:41:17 8 169.00 XLON
14:41:17 300 169.00 XLON
14:46:51 4 169.00 XLON
14:46:51 304 169.00 XLON
14:46:51 308 169.00 XLON
14:46:51 308 169.00 XLON
14:46:56 897 169.00 CHIX
14:46:56 308 169.00 XLON
14:46:56 246 169.00 XLON
14:46:56 62 169.00 XLON
14:47:06 970 169.00 CHIX
14:47:06 298 169.00 XLON
14:47:06 10 169.00 XLON
14:47:07 1867 169.00 CHIX
14:47:07 308 169.00 XLON
14:47:07 308 169.00 XLON
14:47:07 308 169.00 CHIX
14:47:07 66 169.00 BATE
14:47:07 242 169.00 CHIX
14:47:07 140 169.00 Aquis
14:47:07 168 169.00 XLON
14:47:42 1867 169.00 CHIX
14:47:42 308 169.00 XLON
14:47:42 308 168.90 XLON
14:47:43 308 169.00 XLON
14:47:43 1 169.00 XLON
14:47:43 307 169.00 XLON
14:47:43 49 169.00 CHIX
14:47:43 49 169.00 CHIX
14:47:43 9 169.00 XLON
14:47:43 49 169.00 XLON
14:47:43 152 169.00 XLON
14:47:43 308 169.00 XLON
14:47:43 308 169.00 XLON
14:47:43 308 169.00 XLON
14:47:43 308 169.00 XLON
14:47:43 308 169.00 XLON
14:47:44 308 169.00 XLON
14:47:44 308 169.00 XLON
14:47:44 308 169.00 XLON
14:47:44 308 169.00 XLON
14:47:44 308 169.00 XLON
14:47:44 308 169.00 XLON
14:47:44 308 169.00 XLON
14:47:44 308 169.00 XLON
14:47:44 308 169.00 XLON
14:47:45 308 169.00 XLON
14:47:45 308 169.00 XLON
14:47:46 308 169.00 XLON
14:47:46 1 169.00 XLON
14:47:46 307 169.00 XLON
14:47:46 49 169.00 CHIX
14:47:46 259 169.00 CHIX
14:47:46 308 169.00 CHIX
14:47:46 308 169.00 Aquis
14:47:46 75 169.00 Aquis
14:47:46 7 169.00 CHIX
14:47:46 226 169.00 XLON
14:47:46 525 168.80 CHIX
14:47:46 1342 168.80 CHIX
14:47:47 1867 169.00 CHIX
14:47:47 308 169.00 XLON
14:47:47 308 169.00 XLON
14:47:47 49 169.00 TRQX
14:47:47 49 169.00 TRQX
14:47:47 14 169.00 Aquis
14:47:47 49 169.00 BATE
14:47:47 49 169.00 BATE
14:47:47 49 169.00 CHIX
14:47:47 49 169.00 CHIX
14:47:47 308 169.00 XLON
14:47:48 308 169.00 XLON
14:47:48 49 169.00 TRQX
14:47:48 49 169.00 TRQX
14:47:48 49 169.00 Aquis
14:47:48 49 169.00 Aquis
14:47:48 14 169.00 BATE
14:47:48 49 169.00 CHIX
14:47:48 49 169.00 CHIX
14:47:48 35 169.00 BATE
14:47:48 49 169.00 BATE
14:47:48 49 169.00 CHIX
14:47:48 175 169.00 XLON
14:47:48 308 169.00 XLON
14:47:48 308 169.00 XLON
14:47:48 308 169.00 XLON
14:47:48 308 168.90 XLON
14:47:49 308 169.00 XLON
14:47:49 308 169.00 XLON
14:47:49 1867 169.00 CHIX
14:47:49 308 169.00 XLON
14:47:49 308 169.00 XLON
14:47:49 308 169.00 XLON
14:47:49 308 169.00 XLON
14:47:50 308 169.00 XLON
14:47:50 308 169.00 XLON
14:47:52 802 169.00 CHIX
14:47:52 1065 169.00 CHIX
14:47:52 308 169.00 XLON
14:47:52 308 169.00 XLON
14:47:53 308 169.00 XLON
14:47:53 308 169.00 XLON
14:47:53 308 169.00 XLON
14:47:53 1867 169.00 CHIX
14:47:53 308 169.00 XLON
14:47:53 308 169.00 XLON
14:47:53 308 169.00 XLON
14:47:53 308 169.00 XLON
14:47:53 308 169.00 XLON
14:47:53 308 169.00 XLON
14:47:54 308 169.00 XLON
14:47:54 308 169.00 XLON
14:47:54 91 169.00 CHIX
14:47:54 1776 169.00 CHIX
14:47:54 308 169.00 XLON
14:47:55 1867 169.00 CHIX
14:47:55 308 169.00 XLON
14:47:55 308 169.00 XLON
14:47:56 308 169.00 XLON
14:47:57 1867 169.00 CHIX
14:49:17 1867 169.00 CHIX
14:49:21 1867 168.80 CHIX
14:49:27 1638 168.80 CHIX
14:49:27 229 168.80 CHIX
14:55:01 1867 168.70 CHIX
14:55:02 1867 168.20 CHIX
14:55:34 600 168.10 CHIX
14:55:34 1267 168.10 CHIX
14:55:34 162 168.00 Aquis
14:55:34 345 168.00 XLON
14:55:34 162 168.00 Aquis
14:55:34 345 168.00 XLON
14:55:34 162 168.00 Aquis
14:55:34 324 168.00 XLON
14:57:36 13 168.00 XLON
14:58:46 600 168.00 CHIX
14:58:46 1267 168.00 CHIX
15:02:17 2 168.80 CHIX
15:02:17 1865 168.80 CHIX
15:02:17 162 168.80 Aquis
15:02:17 338 168.80 XLON
15:03:53 176 169.00 CHIX
15:03:53 324 169.00 XLON
15:03:53 162 169.00 Aquis
15:03:53 338 169.00 XLON
15:03:53 162 169.00 Aquis
15:03:53 200 169.00 XLON
15:03:53 138 169.00 XLON
15:03:54 162 169.00 Aquis
15:03:54 338 169.00 XLON
15:03:54 162 169.00 Aquis
15:03:54 338 169.00 XLON
15:03:54 162 169.00 Aquis
15:03:54 338 169.00 XLON
15:03:54 162 169.00 Aquis
15:03:54 338 169.00 XLON
15:05:43 1867 169.00 CHIX
15:05:47 1867 168.90 CHIX
15:05:59 814 168.80 CHIX
15:05:59 1053 168.80 CHIX
15:08:08 1867 168.70 CHIX
15:17:55 1867 168.60 CHIX
15:19:15 1867 168.00 CHIX
15:19:15 100 168.00 XLON
15:19:15 100 168.00 XLON
15:19:15 100 168.00 XLON
15:19:15 1800 168.00 CHIX
15:19:15 67 168.00 CHIX
15:19:16 100 168.00 XLON
15:19:17 1867 168.00 CHIX
15:19:17 100 168.00 XLON
15:19:17 100 168.00 XLON
15:19:21 500 168.00 CHIX
15:19:21 1367 168.00 CHIX
15:19:27 638 168.00 CHIX
15:19:27 1229 168.00 CHIX
15:19:35 1867 168.00 CHIX
15:19:35 100 168.00 XLON
15:26:39 100 168.20 XLON
15:26:39 46 168.20 XLON
15:26:39 54 168.20 XLON
15:26:46 444 168.20 CHIX
15:26:46 1423 168.20 CHIX
15:26:46 100 168.20 XLON
15:26:46 100 168.20 XLON
15:26:46 100 168.20 XLON
15:26:46 28 168.20 XLON
15:26:46 72 168.20 XLON
15:26:46 100 168.20 XLON
15:26:46 1867 168.20 CHIX
15:26:46 100 168.20 XLON
15:26:46 100 168.20 XLON
15:26:47 100 168.20 XLON
15:41:03 1867 168.20 CHIX
15:42:08 1867 168.20 CHIX
15:42:11 1781 167.90 CHIX
15:42:13 86 167.90 CHIX
15:42:30 1867 167.80 CHIX
15:50:27 578 168.40 CHIX
15:51:09 2 168.40 CHIX
15:51:09 600 168.40 CHIX
15:51:09 687 168.40 CHIX
15:51:32 1867 168.30 CHIX
15:51:39 1867 167.90 CHIX
15:53:02 1867 168.00 CHIX
15:53:02 162 168.00 Aquis
15:53:02 229 168.00 CHIX
15:53:02 486 168.00 XLON
15:53:02 493 168.00 XLON
15:53:02 384 168.00 XLON
15:53:02 49 168.00 XLON
15:53:02 49 168.00 XLON
15:53:02 162 168.00 Aquis
15:53:02 617 168.00 XLON
15:53:02 162 168.00 Aquis
15:53:02 162 168.00 TRQX
15:53:02 162 168.00 BATE
15:53:02 162 168.00 CHIX
15:53:02 229 168.00 XLON
15:53:03 162 168.00 Aquis
15:53:03 162 168.00 BATE
15:53:03 162 168.00 TRQX
15:53:03 162 168.00 CHIX
15:53:03 4 168.00 XLON
15:53:03 225 168.00 XLON
15:53:04 877 168.00 BATE
15:53:04 877 168.00 XLON
15:53:04 877 168.00 CHIX
15:53:04 877 168.00 XLON
15:53:04 877 168.00 CHIX
15:53:04 162 168.00 Aquis
15:53:04 162 168.00 TRQX
15:53:04 162 168.00 BATE
15:53:04 162 168.00 CHIX
15:53:04 229 168.00 XLON
15:53:04 162 168.00 TRQX
15:53:04 229 168.00 BATE
15:53:04 162 168.00 Aquis
15:53:04 162 168.00 CHIX
15:53:04 162 168.00 XLON
15:53:04 162 168.00 Aquis
15:53:04 162 168.00 BATE
15:53:04 162 168.00 TRQX
15:53:04 229 168.00 CHIX
15:58:09 600 168.00 CHIX
15:58:09 1267 168.00 CHIX
15:59:36 1867 167.90 CHIX
15:59:38 184 167.50 CHIX
15:59:41 1683 167.50 CHIX
16:06:46 1867 167.50 CHIX
16:13:00 1867 167.50 CHIX
16:15:32 235 167.20 CHIX
16:15:32 1632 167.20 CHIX
16:15:32 162 167.20 TRQX
16:15:32 162 167.20 Aquis
16:15:32 190 167.20 CHIX
16:15:32 486 167.20 XLON
16:15:32 352 167.20 Aquis
16:15:32 648 167.20 XLON
16:15:33 324 167.20 Aquis
16:15:33 676 167.20 XLON
16:15:33 324 167.20 Aquis
16:15:33 676 167.20 XLON
16:15:33 324 167.20 Aquis
16:15:33 676 167.20 XLON
16:15:33 600 167.20 CHIX
16:15:33 324 167.20 Aquis
16:15:33 676 167.20 XLON
16:15:33 286 167.20 CHIX
16:15:33 600 167.20 CHIX
16:15:33 381 167.20 CHIX
16:28:07 45 167.80 Aquis
16:28:07 955 167.80 XLON
16:28:07 1000 167.80 XLON
16:28:07 162 167.80 TRQX
16:28:07 162 167.80 Aquis
16:28:17 162 167.90 Aquis
16:28:17 162 167.90 TRQX
16:28:17 162 167.90 BATE
16:28:17 190 167.90 CHIX
16:28:17 324 167.90 XLON
16:28:17 162 167.90 TRQX
16:28:17 162 167.90 BATE
16:28:17 190 167.90 CHIX
16:28:17 486 167.90 XLON
16:28:17 162 167.90 Aquis
16:28:17 162 167.90 BATE
16:28:17 190 167.90 CHIX
16:28:17 162 167.90 TRQX
16:28:47 276 167.90 CHIX
16:28:47 162 167.90 TRQX
16:28:47 162 167.90 XLON
16:28:47 1591 167.90 CHIX
16:28:48 28 167.90 Aquis
16:28:48 162 167.90 TRQX
16:28:48 162 167.90 Aquis
16:28:48 375 167.90 XLON
16:28:48 273 167.90 XLON
16:28:48 162 167.90 TRQX
16:28:48 190 167.90 Aquis
16:28:48 648 167.90 XLON
16:28:48 162 167.90 TRQX
16:28:48 190 167.90 Aquis
16:28:48 648 167.90 XLON
16:28:48 162 167.90 TRQX
16:28:48 190 167.90 Aquis
16:28:48 648 167.90 XLON
16:28:48 162 167.90 TRQX
16:28:48 190 167.90 Aquis
16:28:48 648 167.90 XLON
16:28:48 98 167.90 TRQX
16:28:48 70 167.90 Aquis
16:28:48 120 167.90 Aquis
16:28:48 64 167.90 TRQX
16:28:50 12 167.90 CHIX
16:29:12 17 167.90 CHIX
16:29:53 1786 167.90 CHIX
16:29:53 486 167.90 XLON
16:29:56 30 167.90 TRQX
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Holding(s) in Company
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement