REG-FirstGroup Plc: Transaction in Own Shares
26/04/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 8 June 2023, it has
purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 25 April 2024
Number of ordinary shares purchased 331,000
Weighted average price paid (p) 165.50
Highest price paid (p) 167.60
Lowest price paid (p) 161.60
Following the above purchase, FirstGroup holds 114,138,064 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 636,556,951. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 25 April 2024 is 636,556,951. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 165.42 153,268
BATE 165.26 2,083
CHIX 165.70 144,078
TRQX 165.27 512
Aquis 165.19 31,059
Individual transactions:
Transaction Time Volume Price (GBp) Platform
08:19:43 1822 161.60 CHIX
08:24:26 1822 164.90 CHIX
08:26:44 1822 164.90 CHIX
08:27:10 1822 164.70 CHIX
08:30:30 692 164.50 CHIX
08:35:45 1822 166.30 CHIX
08:35:47 1822 165.80 CHIX
08:37:01 1822 165.40 CHIX
08:39:36 1822 166.70 CHIX
08:48:28 692 167.00 CHIX
08:48:28 1130 167.00 CHIX
08:50:13 692 166.90 CHIX
09:13:40 1822 167.60 CHIX
09:13:45 181 167.20 CHIX
09:13:45 1641 167.20 CHIX
09:17:29 286 166.60 CHIX
09:17:30 455 166.60 CHIX
09:19:21 692 166.60 CHIX
09:19:21 389 166.60 CHIX
09:21:06 98 166.50 CHIX
09:21:59 108 166.50 CHIX
09:21:59 239 166.50 CHIX
09:21:59 1106 166.50 CHIX
09:52:19 255 166.70 XLON
09:52:19 255 166.70 XLON
09:52:19 255 166.70 XLON
09:52:19 255 166.70 XLON
09:52:19 255 166.70 XLON
09:52:19 255 166.70 XLON
09:52:20 255 166.70 XLON
09:52:20 195 166.70 XLON
09:52:20 60 166.70 XLON
09:52:20 17 166.70 XLON
09:52:20 76 166.70 XLON
09:52:20 162 166.70 XLON
09:52:20 255 166.70 XLON
09:52:20 255 166.70 XLON
09:52:20 255 166.70 XLON
09:52:20 255 166.70 XLON
09:53:24 255 166.70 XLON
10:20:57 500 167.00 CHIX
10:20:57 1322 167.00 CHIX
10:21:00 689 166.70 CHIX
10:21:00 1133 166.70 CHIX
10:40:13 1822 166.80 CHIX
10:43:36 692 166.90 CHIX
10:43:36 500 166.90 CHIX
10:43:36 630 166.90 CHIX
10:45:40 314 167.10 XLON
10:45:40 506 167.10 CHIX
10:45:40 1316 167.10 CHIX
10:45:40 186 167.10 CHIX
10:45:40 186 167.10 Aquis
10:45:40 157 167.10 CHIX
10:45:40 157 167.10 XLON
10:45:41 157 167.10 Aquis
10:45:41 343 167.10 XLON
10:45:41 186 167.10 CHIX
10:45:41 314 167.10 XLON
10:45:54 1822 167.10 CHIX
10:45:57 992 167.00 CHIX
10:47:43 375 167.00 CHIX
10:50:49 455 167.00 CHIX
11:12:39 47 166.80 CHIX
11:12:39 1039 166.80 CHIX
11:12:39 736 166.80 CHIX
11:30:17 368 166.60 CHIX
11:30:17 1454 166.60 CHIX
11:30:17 200 166.40 XLON
11:30:17 200 166.40 XLON
11:30:17 200 166.40 XLON
11:30:17 200 166.40 XLON
11:30:17 200 166.40 XLON
11:30:18 1502 166.40 CHIX
11:30:18 320 166.40 CHIX
11:30:18 200 166.40 XLON
11:30:18 200 166.40 XLON
11:30:18 200 166.40 XLON
11:30:18 200 166.40 XLON
11:30:18 200 166.40 XLON
11:30:18 1822 166.40 CHIX
11:30:18 200 166.40 XLON
11:30:18 200 166.40 XLON
11:30:18 200 166.40 XLON
11:30:19 200 166.40 XLON
11:30:19 200 166.40 XLON
11:30:19 200 166.40 XLON
11:30:19 200 166.40 XLON
11:30:19 200 166.40 XLON
11:30:19 200 166.40 XLON
11:30:19 200 166.40 XLON
11:30:19 200 166.40 XLON
11:30:19 200 166.40 XLON
11:30:19 200 166.40 XLON
11:30:19 200 166.30 XLON
11:30:20 200 166.40 XLON
11:30:20 200 166.40 XLON
11:30:20 200 166.40 XLON
11:30:20 200 166.40 XLON
11:30:20 200 166.40 XLON
11:30:20 200 166.40 XLON
11:30:20 200 166.40 XLON
11:30:21 200 166.40 XLON
11:30:21 200 166.40 XLON
11:30:22 200 166.40 XLON
11:30:22 200 166.40 XLON
11:30:22 200 166.40 XLON
11:30:22 176 166.40 XLON
11:30:22 24 166.40 XLON
11:30:22 200 166.40 XLON
11:30:22 752 166.30 CHIX
11:30:22 1034 166.30 CHIX
11:30:23 593 166.40 CHIX
11:30:25 209 166.40 CHIX
11:30:25 1020 166.40 CHIX
11:30:25 200 166.40 XLON
11:30:25 200 166.40 XLON
11:30:34 1125 166.40 CHIX
11:30:34 697 166.40 CHIX
11:30:34 200 166.40 XLON
11:30:34 200 166.40 XLON
11:30:34 200 166.40 XLON
11:30:35 200 166.40 XLON
11:30:37 158 166.40 CHIX
11:52:45 1822 166.40 CHIX
11:52:45 200 166.40 XLON
11:52:45 200 166.40 XLON
11:52:45 200 166.40 XLON
11:52:45 200 166.40 XLON
11:52:46 200 166.40 XLON
11:52:46 200 166.40 XLON
11:52:46 1000 166.40 CHIX
11:52:46 822 166.40 CHIX
11:52:46 200 166.40 XLON
11:52:46 200 166.40 XLON
11:52:46 200 166.40 XLON
11:52:46 200 166.40 XLON
11:52:46 200 166.40 XLON
11:52:46 200 166.40 XLON
11:52:46 200 166.40 XLON
11:52:46 200 166.40 XLON
11:52:47 200 166.40 XLON
11:52:47 200 166.40 XLON
11:52:47 116 166.40 CHIX
11:52:47 1706 166.40 CHIX
11:52:47 200 166.40 XLON
11:52:48 1822 166.40 CHIX
11:52:48 200 166.40 XLON
11:52:48 200 166.40 XLON
11:52:49 200 166.40 XLON
11:52:49 200 166.40 XLON
11:52:51 647 166.40 CHIX
11:55:11 789 166.40 CHIX
11:55:11 386 166.40 CHIX
11:55:11 200 166.40 XLON
11:55:11 200 166.40 XLON
11:55:11 200 166.40 XLON
11:55:16 1142 166.40 CHIX
11:55:16 200 166.40 XLON
11:55:16 680 166.40 CHIX
11:55:16 200 166.40 XLON
11:55:21 1822 166.40 CHIX
11:55:21 200 166.40 XLON
11:55:21 200 166.30 XLON
11:55:21 200 166.30 XLON
11:55:21 200 166.30 XLON
11:55:21 200 166.30 XLON
11:55:21 200 166.30 XLON
11:55:21 200 166.20 XLON
11:55:22 200 166.30 XLON
11:55:22 200 166.30 XLON
11:55:22 200 166.30 XLON
11:55:22 200 166.30 XLON
11:55:22 200 166.30 XLON
11:55:22 200 166.30 XLON
11:55:22 200 166.30 XLON
11:55:22 200 166.30 XLON
11:55:22 200 166.30 XLON
11:55:22 40 166.30 XLON
11:55:22 160 166.30 XLON
11:55:22 200 166.30 XLON
11:55:23 200 166.30 XLON
11:55:23 200 166.30 XLON
11:55:23 200 166.30 XLON
11:55:23 200 166.30 XLON
11:55:23 200 166.30 XLON
11:55:23 200 166.30 XLON
11:55:23 200 166.30 XLON
11:55:23 200 166.30 XLON
11:55:23 200 166.30 XLON
11:55:24 200 166.30 XLON
11:55:24 200 166.30 XLON
11:55:24 200 166.30 XLON
11:55:24 49 166.30 XLON
11:55:24 151 166.30 XLON
11:55:24 200 166.30 XLON
11:55:24 200 166.30 XLON
11:55:24 200 166.30 XLON
11:55:24 200 166.30 XLON
11:55:24 73 166.30 XLON
11:55:24 79 166.30 XLON
11:55:24 48 166.30 XLON
11:55:24 200 166.30 XLON
11:55:25 67 166.30 XLON
11:55:25 133 166.30 XLON
11:55:25 200 166.30 XLON
11:55:25 200 166.30 XLON
11:55:25 89 166.30 XLON
11:55:25 111 166.30 XLON
11:55:25 200 166.30 XLON
11:55:25 200 166.30 XLON
11:55:25 200 166.30 XLON
11:55:25 200 166.30 XLON
11:55:25 200 166.30 XLON
11:55:25 194 166.30 XLON
11:55:25 6 166.30 XLON
11:55:25 200 166.30 XLON
11:55:26 200 166.30 XLON
11:55:26 92 166.30 XLON
11:55:26 74 166.30 XLON
11:55:26 34 166.30 XLON
11:55:26 38 166.30 XLON
11:55:26 162 166.30 XLON
11:55:26 200 166.30 XLON
11:55:26 200 166.30 XLON
11:55:26 47 166.30 XLON
11:55:26 153 166.30 XLON
11:55:26 200 166.30 XLON
11:55:26 200 166.30 XLON
11:55:26 200 166.30 XLON
11:55:26 200 166.30 XLON
11:55:27 124 166.40 Aquis
11:55:27 200 166.40 Aquis
11:55:27 200 166.40 Aquis
11:55:27 200 166.40 Aquis
11:55:27 75 166.30 XLON
11:55:27 125 166.30 XLON
11:55:27 200 166.30 XLON
11:55:27 87 166.30 XLON
11:55:27 113 166.30 XLON
11:55:27 200 166.30 XLON
11:55:27 185 166.30 XLON
11:55:27 15 166.30 XLON
11:55:27 200 166.30 XLON
11:55:27 76 166.30 XLON
11:55:28 200 166.40 Aquis
11:55:28 200 166.40 Aquis
11:55:28 66 166.40 CHIX
11:55:28 66 166.40 CHIX
11:55:28 68 166.40 CHIX
11:55:28 75 166.40 XLON
11:55:28 66 166.40 XLON
11:55:28 59 166.40 XLON
11:55:28 200 166.40 XLON
11:55:28 200 166.40 Aquis
11:55:28 90 166.40 XLON
11:55:28 68 166.40 XLON
11:55:28 42 166.40 XLON
11:55:28 200 166.40 Aquis
11:55:28 200 166.40 XLON
11:55:28 200 166.40 XLON
11:55:28 837 165.90 CHIX
11:55:29 200 166.40 XLON
11:55:29 200 166.40 XLON
11:55:29 154 166.40 XLON
11:55:29 46 166.40 XLON
11:55:29 71 166.40 CHIX
11:55:29 29 166.40 XLON
11:55:29 78 166.40 XLON
11:55:29 22 166.40 XLON
11:55:29 200 166.40 XLON
12:00:39 68 166.40 CHIX
12:02:36 54 166.40 CHIX
12:02:57 51 166.40 CHIX
12:02:57 44 166.40 CHIX
12:24:10 1822 166.90 CHIX
12:34:54 19 166.70 CHIX
12:34:54 8 166.70 CHIX
12:34:54 41 166.70 CHIX
12:34:54 32 166.70 CHIX
12:34:54 1500 166.70 CHIX
13:01:42 222 166.70 CHIX
13:32:40 438 166.60 CHIX
13:32:40 380 166.60 CHIX
13:32:40 1004 166.60 CHIX
13:35:02 1327 166.00 CHIX
13:35:02 495 166.00 CHIX
13:35:37 1044 165.90 CHIX
13:37:00 778 165.90 CHIX
13:45:16 185 165.70 CHIX
13:45:16 1637 165.70 CHIX
13:48:22 156 165.50 CHIX
13:48:22 1500 165.50 CHIX
13:48:22 166 165.50 CHIX
13:55:59 165 165.40 CHIX
13:55:59 110 165.40 CHIX
13:55:59 1547 165.40 CHIX
13:57:53 1435 165.40 CHIX
13:57:53 387 165.40 CHIX
14:02:53 1822 165.30 CHIX
14:13:07 1822 165.40 CHIX
14:20:07 1822 165.30 CHIX
14:20:07 157 165.30 CHIX
14:20:07 198 165.30 XLON
14:20:07 355 165.30 XLON
14:20:08 355 165.30 XLON
14:20:08 355 165.30 XLON
14:20:08 355 165.30 XLON
14:20:08 355 165.30 XLON
14:20:08 355 165.30 XLON
14:20:08 346 165.30 XLON
14:20:08 9 165.30 XLON
14:20:08 355 165.30 XLON
14:20:08 355 165.30 XLON
14:20:08 355 165.30 XLON
14:20:08 68 165.30 XLON
14:20:08 75 165.30 XLON
14:20:08 212 165.30 XLON
14:20:08 355 165.30 XLON
14:20:09 355 165.30 XLON
14:20:09 343 165.30 XLON
14:20:09 12 165.30 XLON
14:20:09 65 165.30 XLON
14:20:09 290 165.30 XLON
14:20:09 202 165.30 XLON
14:20:09 153 165.30 XLON
14:20:09 355 165.30 XLON
14:20:09 355 165.30 XLON
14:20:09 355 165.30 XLON
14:20:09 282 165.30 XLON
14:20:09 73 165.30 XLON
14:20:09 355 165.30 TRQX
14:20:09 215 165.30 CHIX
14:20:09 72 165.30 CHIX
14:20:09 68 165.30 CHIX
14:20:10 3 165.30 CHIX
14:20:10 5 165.30 XLON
14:20:10 80 165.30 XLON
14:20:10 267 165.30 XLON
14:20:10 157 165.30 BATE
14:20:10 198 165.30 XLON
14:20:10 157 165.30 Aquis
14:20:10 198 165.30 XLON
14:20:10 157 165.30 BATE
14:20:10 198 165.30 XLON
14:20:10 157 165.30 BATE
14:20:10 198 165.30 XLON
14:20:10 157 165.30 Aquis
14:20:10 198 165.30 XLON
14:20:10 355 165.30 XLON
14:20:10 355 165.30 XLON
14:20:10 157 165.30 BATE
14:20:10 198 165.30 XLON
14:20:10 157 165.30 Aquis
14:20:10 95 165.30 XLON
14:20:10 103 165.30 XLON
14:20:11 355 165.30 XLON
14:20:11 137 165.30 XLON
14:20:11 218 165.30 XLON
14:20:11 157 165.30 BATE
14:20:11 46 165.30 XLON
14:20:12 631 165.30 CHIX
14:20:13 1191 165.30 CHIX
14:20:13 152 165.30 XLON
14:20:13 157 165.30 BATE
14:33:11 157 165.40 BATE
14:33:11 243 165.40 XLON
14:33:11 400 165.40 XLON
14:33:11 400 165.40 XLON
14:33:11 400 165.40 XLON
14:33:11 1822 165.30 CHIX
14:33:11 400 165.30 XLON
14:33:12 400 165.40 Aquis
14:33:12 66 165.40 XLON
14:33:12 80 165.40 XLON
14:33:12 254 165.40 XLON
14:33:12 400 165.40 XLON
14:33:12 400 165.40 XLON
14:33:12 400 165.40 XLON
14:33:12 29 165.40 XLON
14:33:12 346 165.40 XLON
14:33:12 25 165.40 XLON
14:33:12 250 165.40 XLON
14:33:12 150 165.40 XLON
14:33:12 361 165.40 XLON
14:33:12 39 165.40 XLON
14:33:12 400 165.40 XLON
14:33:12 215 165.40 CHIX
14:33:12 185 165.40 CHIX
14:33:13 74 165.40 XLON
14:33:13 73 165.40 XLON
14:33:13 253 165.40 XLON
14:33:13 400 165.40 Aquis
14:33:13 80 165.40 CHIX
14:33:13 265 165.40 CHIX
14:33:13 55 165.40 CHIX
14:33:13 10 165.40 BATE
14:33:13 239 165.40 XLON
14:33:13 78 165.40 XLON
14:33:13 73 165.40 XLON
14:33:13 122 165.40 BATE
14:33:13 132 165.40 BATE
14:33:13 15 165.40 CHIX
14:33:13 66 165.40 CHIX
14:33:13 65 165.40 XLON
14:33:13 400 165.40 XLON
14:33:15 400 165.40 XLON
14:38:25 1822 165.40 CHIX
14:38:25 243 165.40 CHIX
14:38:25 157 165.40 XLON
14:38:25 400 165.40 XLON
14:38:25 400 165.40 XLON
14:38:25 400 165.40 XLON
14:38:25 400 165.40 XLON
14:38:25 400 165.40 XLON
14:38:25 400 165.40 XLON
14:38:26 400 165.40 XLON
14:38:29 400 165.40 XLON
14:39:59 1822 165.40 CHIX
14:39:59 137 165.40 CHIX
14:39:59 157 165.40 XLON
14:40:00 106 165.40 CHIX
14:40:01 313 165.40 XLON
14:40:37 437 165.40 CHIX
14:40:37 486 165.40 CHIX
14:40:37 899 165.40 CHIX
14:40:37 87 165.40 XLON
14:40:37 400 165.40 XLON
14:40:37 400 165.40 XLON
14:41:30 692 165.40 CHIX
14:42:17 329 165.40 XLON
14:42:25 692 165.40 CHIX
14:42:26 438 165.40 CHIX
14:42:26 71 165.40 XLON
14:42:26 157 165.40 Aquis
14:42:26 243 165.40 XLON
14:42:27 157 165.40 Aquis
14:42:27 243 165.40 XLON
14:42:27 400 165.40 XLON
14:42:27 400 165.40 XLON
14:42:27 77 165.40 XLON
14:42:27 323 165.40 XLON
14:42:27 400 165.40 XLON
14:42:27 375 165.40 XLON
14:42:27 25 165.40 XLON
14:42:27 157 165.40 Aquis
14:42:27 243 165.40 XLON
14:42:27 157 165.40 Aquis
14:42:27 243 165.40 XLON
14:42:27 157 165.40 Aquis
14:42:27 243 165.40 XLON
14:42:28 400 165.40 XLON
14:42:29 400 165.40 XLON
14:42:29 400 165.40 XLON
14:42:29 400 165.40 XLON
14:42:29 400 165.40 XLON
14:42:29 400 165.40 XLON
14:42:29 400 165.40 XLON
14:42:29 400 165.40 XLON
14:42:29 400 165.40 XLON
14:42:29 400 165.40 XLON
14:42:30 400 165.40 XLON
14:42:30 400 165.40 XLON
14:42:30 400 165.40 XLON
14:42:30 400 165.40 XLON
14:42:30 400 165.40 XLON
14:42:31 822 165.40 CHIX
14:42:31 500 165.40 CHIX
14:42:31 500 165.40 CHIX
14:42:31 400 165.40 XLON
14:42:31 400 165.40 XLON
14:42:31 400 165.40 XLON
14:42:31 128 165.40 XLON
14:42:31 272 165.40 XLON
14:42:32 400 165.40 XLON
14:42:33 400 165.40 XLON
14:42:42 1017 165.40 CHIX
14:42:42 763 165.40 CHIX
14:42:53 42 165.40 CHIX
14:42:53 400 165.40 XLON
14:42:53 400 165.40 XLON
14:42:54 400 165.40 XLON
14:42:55 649 165.40 CHIX
14:43:26 692 165.40 CHIX
14:43:30 481 165.40 CHIX
14:44:36 393 165.30 CHIX
14:44:36 500 165.30 CHIX
14:44:36 929 165.30 CHIX
14:44:37 65 165.20 CHIX
14:44:37 1757 165.20 CHIX
14:44:41 488 165.00 CHIX
14:44:42 399 165.00 CHIX
14:44:42 935 165.00 CHIX
14:44:44 1547 164.70 CHIX
14:44:46 275 164.70 CHIX
14:45:03 1141 164.60 CHIX
14:45:03 681 164.60 CHIX
14:46:36 769 164.50 CHIX
14:46:36 1053 164.50 CHIX
14:47:45 1822 164.40 CHIX
14:47:50 1822 164.10 CHIX
14:58:11 1822 165.00 CHIX
14:59:50 889 164.80 CHIX
14:59:50 933 164.80 CHIX
15:13:29 1822 164.80 CHIX
15:13:29 157 164.80 Aquis
15:13:29 343 164.80 XLON
15:13:29 157 164.80 Aquis
15:13:29 343 164.80 XLON
15:13:29 157 164.80 Aquis
15:13:29 343 164.80 XLON
15:13:30 157 164.80 Aquis
15:13:30 343 164.80 XLON
15:13:30 157 164.80 Aquis
15:13:30 343 164.80 XLON
15:13:30 157 164.80 Aquis
15:16:12 157 164.80 XLON
15:16:16 109 164.80 CHIX
15:16:16 186 164.80 XLON
15:16:19 157 164.80 XLON
15:16:20 157 164.80 BATE
15:16:20 186 164.80 CHIX
15:16:20 1713 164.80 CHIX
15:17:28 921 164.80 CHIX
15:17:28 157 164.80 Aquis
15:17:28 303 164.80 XLON
15:17:29 901 164.80 CHIX
15:17:29 40 164.80 XLON
15:17:30 157 164.80 Aquis
15:17:30 343 164.80 XLON
15:17:30 157 164.80 Aquis
15:17:31 1236 164.80 CHIX
15:17:31 586 164.80 CHIX
15:17:31 343 164.80 XLON
15:18:03 186 164.80 Aquis
15:18:03 488 164.80 CHIX
15:18:09 1334 164.80 CHIX
15:18:09 314 164.80 Aquis
15:18:09 186 164.80 Aquis
15:18:09 314 164.80 XLON
15:18:09 500 164.80 XLON
15:18:09 157 164.80 Aquis
15:18:09 343 164.80 XLON
15:18:09 157 164.80 Aquis
15:18:09 343 164.80 XLON
15:18:10 157 164.80 Aquis
15:18:10 343 164.80 XLON
15:18:10 157 164.80 Aquis
15:18:10 343 164.80 XLON
15:18:10 1161 164.80 CHIX
15:18:10 661 164.80 CHIX
15:18:10 186 164.80 CHIX
15:18:10 314 164.80 XLON
15:18:10 157 164.80 Aquis
15:18:10 343 164.80 XLON
15:18:10 500 164.80 XLON
15:18:10 24 164.80 XLON
15:18:10 500 164.80 XLON
15:18:10 500 164.70 XLON
15:18:10 476 164.70 XLON
15:18:11 500 164.80 XLON
15:18:11 311 164.80 XLON
15:18:11 189 164.80 XLON
15:18:11 28 164.80 Aquis
15:18:11 343 164.80 XLON
15:18:15 960 164.80 CHIX
15:18:15 500 164.80 CHIX
15:18:15 362 164.80 CHIX
15:18:15 129 164.80 XLON
15:18:15 66 164.80 Aquis
15:18:15 73 164.80 Aquis
15:18:15 18 164.80 Aquis
15:18:15 343 164.80 XLON
15:18:15 157 164.80 Aquis
15:18:15 343 164.80 XLON
15:18:15 157 164.80 Aquis
15:18:15 343 164.80 XLON
15:18:15 157 164.80 Aquis
15:18:15 290 164.80 XLON
15:18:15 53 164.80 XLON
15:18:15 157 164.80 Aquis
15:18:15 343 164.80 XLON
15:23:39 250 164.90 XLON
15:23:40 1822 164.90 CHIX
15:23:40 87 164.90 XLON
15:23:40 6 164.90 XLON
15:24:56 1822 164.90 CHIX
15:25:06 1632 164.80 CHIX
15:25:06 190 164.80 CHIX
15:34:56 34 164.80 Aquis
15:34:56 116 164.80 XLON
15:34:56 227 164.80 XLON
15:35:28 123 164.80 XLON
15:37:29 157 164.80 XLON
15:49:22 121 165.20 Aquis
15:49:23 65 165.20 Aquis
15:49:23 157 165.20 TRQX
15:49:23 157 165.20 XLON
15:49:23 343 165.20 XLON
15:52:42 157 165.20 XLON
15:52:42 157 165.20 Aquis
15:52:42 343 165.20 XLON
15:52:42 186 165.20 Aquis
15:52:42 314 165.20 XLON
15:52:42 186 165.20 Aquis
15:52:42 157 165.20 CHIX
15:52:42 157 165.20 XLON
15:52:42 186 165.20 Aquis
15:52:42 157 165.20 CHIX
15:52:42 157 165.20 XLON
15:52:42 186 165.20 Aquis
15:52:42 157 165.20 CHIX
15:52:42 157 165.20 XLON
15:52:42 29 165.20 BATE
15:57:23 157 165.20 Aquis
15:57:23 157 165.20 XLON
15:59:04 157 165.20 XLON
15:59:04 186 165.20 Aquis
15:59:04 314 165.20 XLON
15:59:04 157 165.20 Aquis
15:59:04 29 165.20 BATE
15:59:04 314 165.20 XLON
15:59:05 157 165.20 Aquis
15:59:05 29 165.20 BATE
15:59:05 314 165.20 XLON
15:59:05 157 165.20 Aquis
15:59:05 29 165.20 BATE
15:59:05 314 165.20 XLON
15:59:05 157 165.20 BATE
15:59:05 157 165.20 CHIX
15:59:05 186 165.20 XLON
15:59:05 157 165.20 Aquis
15:59:05 29 165.20 BATE
15:59:05 106 165.20 XLON
15:59:05 208 165.20 XLON
15:59:05 186 165.20 Aquis
15:59:05 314 165.20 XLON
15:59:05 186 165.20 Aquis
15:59:05 314 165.20 XLON
15:59:05 186 165.20 Aquis
15:59:05 314 165.20 XLON
15:59:05 157 165.20 Aquis
15:59:05 29 165.20 BATE
15:59:05 156 165.20 XLON
15:59:05 158 165.20 XLON
15:59:05 157 165.20 Aquis
15:59:05 343 165.20 XLON
15:59:05 157 165.20 Aquis
15:59:05 29 165.20 BATE
15:59:05 314 165.20 XLON
15:59:06 157 165.20 Aquis
15:59:06 29 165.20 BATE
15:59:06 314 165.20 XLON
15:59:06 157 165.20 Aquis
15:59:06 29 165.20 BATE
15:59:06 29 165.20 XLON
15:59:06 285 165.20 XLON
15:59:06 157 165.20 Aquis
15:59:06 343 165.20 XLON
15:59:06 157 165.20 Aquis
15:59:06 157 165.20 XLON
15:59:07 186 165.20 XLON
15:59:07 157 165.20 Aquis
15:59:07 343 165.20 XLON
15:59:08 186 165.20 Aquis
15:59:08 314 165.20 XLON
15:59:10 29 165.20 CHIX
15:59:10 157 165.20 Aquis
15:59:10 314 165.20 XLON
15:59:10 157 165.20 Aquis
15:59:10 29 165.20 BATE
15:59:10 314 165.20 XLON
15:59:11 186 165.20 Aquis
15:59:11 314 165.20 XLON
15:59:11 186 165.20 Aquis
15:59:11 314 165.20 XLON
15:59:11 186 165.20 Aquis
15:59:11 178 165.20 XLON
15:59:11 136 165.20 XLON
15:59:11 157 165.20 Aquis
15:59:11 29 165.20 BATE
15:59:11 314 165.20 XLON
15:59:11 157 165.20 Aquis
15:59:11 29 165.20 BATE
15:59:11 314 165.20 XLON
15:59:11 157 165.20 Aquis
15:59:11 29 165.20 BATE
15:59:11 220 165.20 XLON
15:59:11 94 165.20 XLON
15:59:11 157 165.20 Aquis
15:59:11 29 165.20 BATE
15:59:11 314 165.20 XLON
15:59:12 157 165.20 Aquis
15:59:12 343 165.20 XLON
15:59:12 157 165.20 Aquis
15:59:12 343 165.20 XLON
15:59:12 157 165.20 Aquis
15:59:12 343 165.20 XLON
15:59:12 157 165.20 Aquis
15:59:12 343 165.20 XLON
15:59:12 157 165.20 Aquis
15:59:12 343 165.20 XLON
15:59:12 157 165.20 Aquis
15:59:12 248 165.20 XLON
15:59:12 95 165.20 XLON
15:59:12 157 165.20 Aquis
15:59:12 343 165.20 XLON
15:59:12 157 165.20 Aquis
15:59:12 343 165.20 XLON
15:59:12 157 165.20 Aquis
15:59:12 343 165.20 XLON
15:59:12 157 165.20 Aquis
15:59:12 343 165.20 XLON
15:59:12 157 165.20 Aquis
15:59:12 343 165.20 XLON
15:59:13 157 165.20 Aquis
15:59:13 343 165.20 XLON
15:59:13 343 165.20 XLON
15:59:13 157 165.20 Aquis
15:59:13 157 165.20 Aquis
15:59:13 343 165.20 XLON
15:59:13 157 165.20 Aquis
15:59:13 343 165.20 XLON
15:59:13 157 165.20 Aquis
15:59:13 343 165.20 XLON
15:59:13 157 165.20 Aquis
15:59:13 343 165.20 XLON
15:59:13 157 165.20 Aquis
15:59:14 343 165.20 XLON
15:59:14 157 165.20 Aquis
15:59:14 343 165.20 XLON
15:59:14 157 165.20 Aquis
15:59:15 343 165.20 XLON
15:59:15 157 165.20 Aquis
15:59:16 343 165.20 XLON
15:59:16 157 165.20 XLON
15:59:16 157 165.20 Aquis
15:59:16 186 165.20 XLON
15:59:16 157 165.20 Aquis
15:59:16 343 165.20 XLON
15:59:16 157 165.20 Aquis
15:59:16 343 165.20 XLON
15:59:16 157 165.20 Aquis
15:59:16 343 165.20 XLON
15:59:17 157 165.20 Aquis
15:59:17 343 165.20 XLON
15:59:17 157 165.20 Aquis
15:59:17 343 165.20 XLON
15:59:20 157 165.20 Aquis
15:59:20 343 165.20 XLON
15:59:20 343 165.20 XLON
15:59:20 157 165.20 Aquis
15:59:20 343 165.20 XLON
15:59:22 157 165.20 Aquis
15:59:22 157 165.20 Aquis
15:59:22 343 165.20 XLON
15:59:22 157 165.20 Aquis
15:59:22 343 165.20 XLON
15:59:23 157 165.20 Aquis
15:59:23 343 165.20 XLON
15:59:23 157 165.20 Aquis
15:59:23 343 165.20 XLON
15:59:23 343 165.20 XLON
15:59:23 157 165.20 Aquis
15:59:23 343 165.20 XLON
15:59:23 157 165.20 Aquis
15:59:23 343 165.20 XLON
15:59:23 157 165.20 Aquis
15:59:23 157 165.20 Aquis
15:59:23 343 165.20 XLON
15:59:24 343 165.20 XLON
15:59:24 157 165.20 Aquis
15:59:25 157 165.20 Aquis
15:59:25 343 165.20 XLON
15:59:25 343 165.20 XLON
15:59:25 157 165.20 Aquis
15:59:25 157 165.20 Aquis
15:59:25 343 165.20 XLON
15:59:25 343 165.20 XLON
15:59:27 157 165.20 Aquis
15:59:27 157 165.20 Aquis
15:59:27 343 165.20 XLON
15:59:27 343 165.20 XLON
15:59:28 157 165.20 Aquis
15:59:28 157 165.20 Aquis
15:59:28 343 165.20 XLON
15:59:28 157 165.20 Aquis
15:59:28 343 165.20 XLON
15:59:29 343 165.20 XLON
15:59:29 157 165.20 Aquis
15:59:31 157 165.20 Aquis
15:59:31 343 165.20 XLON
15:59:31 157 165.20 Aquis
15:59:31 343 165.20 XLON
15:59:31 157 165.20 Aquis
15:59:31 343 165.20 XLON
15:59:31 157 165.20 Aquis
15:59:31 343 165.20 XLON
15:59:32 157 165.20 Aquis
15:59:32 343 165.20 XLON
15:59:32 157 165.20 Aquis
15:59:32 343 165.20 XLON
15:59:33 157 165.20 Aquis
15:59:33 343 165.20 XLON
15:59:33 157 165.20 Aquis
15:59:33 343 165.20 XLON
15:59:34 157 165.20 Aquis
15:59:34 343 165.20 XLON
15:59:35 157 165.20 Aquis
15:59:35 343 165.20 XLON
15:59:35 157 165.20 Aquis
15:59:35 343 165.20 XLON
15:59:44 157 165.20 Aquis
15:59:44 343 165.20 XLON
15:59:44 157 165.20 Aquis
15:59:44 343 165.20 XLON
15:59:47 157 165.20 Aquis
15:59:47 343 165.20 XLON
15:59:50 157 165.20 Aquis
15:59:50 343 165.20 XLON
15:59:50 157 165.20 Aquis
15:59:50 186 165.20 XLON
16:04:40 157 165.00 Aquis
16:04:40 343 165.00 XLON
16:04:47 343 165.00 XLON
16:04:50 157 165.00 XLON
16:04:50 260 165.00 XLON
16:04:50 83 165.00 XLON
16:05:02 157 165.00 XLON
16:05:12 157 165.00 Aquis
16:05:12 343 165.00 XLON
16:05:12 47 165.00 Aquis
16:05:12 30 165.00 Aquis
16:05:12 343 165.00 XLON
16:05:12 80 165.00 XLON
16:05:16 157 165.00 Aquis
16:05:16 343 165.00 XLON
16:05:17 157 165.00 Aquis
16:05:17 343 165.00 XLON
16:05:20 157 165.00 Aquis
16:05:20 343 165.00 XLON
16:05:20 500 165.00 XLON
16:05:21 157 165.00 Aquis
16:05:21 343 165.00 XLON
16:05:22 500 165.00 XLON
16:05:22 500 165.00 CHIX
16:05:26 157 165.00 Aquis
16:05:26 343 165.00 XLON
16:05:26 157 165.00 Aquis
16:05:26 343 165.00 XLON
16:05:26 500 165.00 XLON
16:05:26 500 165.00 XLON
16:05:27 90 165.00 Aquis
16:05:27 343 165.00 XLON
16:05:27 67 165.00 Aquis
16:05:29 157 165.00 Aquis
16:05:29 343 165.00 XLON
16:05:34 157 165.00 Aquis
16:05:34 343 165.00 XLON
16:05:34 500 165.00 XLON
16:05:34 500 165.00 XLON
16:07:14 157 165.00 Aquis
16:07:19 186 165.00 Aquis
16:07:19 157 165.00 XLON
16:07:19 157 165.00 Aquis
16:07:19 343 165.00 XLON
16:07:19 500 165.00 XLON
16:07:22 157 165.00 Aquis
16:07:22 343 165.00 XLON
16:07:23 90 165.00 XLON
16:07:23 253 165.00 XLON
16:07:23 157 165.00 XLON
16:07:23 500 165.00 XLON
16:07:29 157 165.00 Aquis
16:07:29 343 165.00 XLON
16:07:29 157 165.00 XLON
16:07:29 157 165.00 Aquis
16:07:29 186 165.00 XLON
16:08:32 300 165.00 XLON
16:08:32 157 165.00 Aquis
16:08:32 43 165.00 XLON
16:08:38 157 165.00 Aquis
16:08:38 343 165.00 XLON
16:08:38 157 165.00 Aquis
16:08:38 343 165.00 XLON
16:08:43 157 165.00 Aquis
16:08:43 343 165.00 XLON
16:08:48 157 165.00 Aquis
16:08:48 343 165.00 XLON
16:08:48 157 165.00 Aquis
16:08:48 343 165.00 XLON
16:10:42 157 165.00 Aquis
16:10:42 343 165.00 XLON
16:10:42 147 165.00 XLON
16:10:42 157 165.00 Aquis
16:10:42 196 165.00 XLON
16:10:42 147 165.00 XLON
16:10:42 196 165.00 XLON
16:10:42 157 165.00 Aquis
16:10:42 147 165.00 XLON
16:10:42 353 165.00 XLON
16:10:42 147 165.00 XLON
16:10:42 353 165.00 XLON
16:10:42 147 165.00 XLON
16:10:42 353 165.00 XLON
16:10:42 147 165.00 XLON
16:10:42 353 165.00 XLON
16:10:42 147 165.00 XLON
16:10:43 157 165.00 Aquis
16:10:43 172 165.00 XLON
16:10:43 24 165.00 XLON
16:10:45 157 165.00 Aquis
16:10:45 343 165.00 XLON
16:10:45 343 165.00 XLON
16:10:45 157 165.00 Aquis
16:10:45 343 165.00 XLON
16:10:46 157 165.00 Aquis
16:10:46 343 165.00 XLON
16:10:47 157 165.00 Aquis
16:10:47 157 165.00 Aquis
16:10:47 343 165.00 XLON
16:10:47 157 165.00 Aquis
16:10:47 343 165.00 XLON
16:10:47 343 165.00 XLON
16:10:47 157 165.00 Aquis
16:10:47 343 165.00 XLON
16:10:47 157 165.00 Aquis
16:10:47 157 165.00 Aquis
16:10:47 343 165.00 XLON
16:10:47 157 165.00 Aquis
16:10:47 343 165.00 XLON
16:10:47 343 165.00 XLON
16:10:47 157 165.00 Aquis
16:10:48 157 165.00 Aquis
16:10:48 343 165.00 XLON
16:10:48 31 165.00 XLON
16:10:48 71 165.00 XLON
16:10:48 398 165.00 XLON
16:10:48 68 165.00 CHIX
16:10:48 77 165.00 XLON
16:10:48 157 165.00 Aquis
16:10:48 198 165.00 XLON
16:10:48 157 165.00 Aquis
16:10:48 343 165.00 XLON
16:10:48 157 165.00 Aquis
16:10:48 343 165.00 XLON
16:10:48 157 165.00 Aquis
16:10:50 343 165.00 XLON
16:10:50 157 165.00 Aquis
16:10:50 343 165.00 XLON
16:10:50 157 165.00 Aquis
16:10:50 157 165.00 XLON
16:10:50 186 165.00 XLON
16:10:52 157 165.00 Aquis
16:10:52 343 165.00 XLON
16:10:53 157 165.00 Aquis
16:10:53 343 165.00 XLON
16:10:53 157 165.00 Aquis
16:10:53 343 165.00 XLON
16:10:55 157 165.00 Aquis
16:10:55 343 165.00 XLON
16:10:55 147 165.00 XLON
16:10:55 353 165.00 XLON
16:10:55 147 165.00 XLON
16:10:55 353 165.00 XLON
16:10:55 500 165.00 CHIX
16:10:55 69 165.00 XLON
16:10:55 147 165.00 XLON
16:10:55 65 165.00 XLON
16:10:55 219 165.00 XLON
16:10:55 500 165.00 XLON
16:10:55 263 165.00 XLON
16:10:55 237 165.00 XLON
16:10:55 500 165.00 XLON
16:10:55 500 165.00 XLON
16:10:56 500 165.00 XLON
16:10:56 500 165.00 XLON
16:10:56 500 165.00 XLON
16:10:56 500 165.00 XLON
16:10:56 500 165.00 XLON
16:10:56 147 165.00 XLON
16:10:56 353 165.00 XLON
16:10:56 147 165.00 XLON
16:10:56 353 165.00 XLON
16:10:56 147 165.00 XLON
16:10:56 353 165.00 XLON
16:10:56 110 165.00 CHIX
16:10:56 390 165.00 XLON
16:10:56 147 165.00 XLON
16:10:56 353 165.00 XLON
16:10:57 78 165.00 XLON
16:10:57 147 165.00 XLON
16:10:57 80 165.00 XLON
16:10:57 147 165.00 XLON
16:10:57 48 165.00 XLON
16:10:57 99 165.00 XLON
16:10:57 80 165.00 XLON
16:10:57 68 165.00 XLON
16:10:57 147 165.00 XLON
16:10:57 106 165.00 XLON
16:10:57 41 165.00 XLON
16:10:57 75 165.00 XLON
16:10:57 147 165.00 XLON
16:10:57 68 165.00 XLON
16:10:57 147 165.00 XLON
16:10:57 22 165.00 XLON
16:10:57 125 165.00 XLON
16:10:57 77 165.00 XLON
16:10:57 147 165.00 XLON
16:10:57 147 165.00 XLON
16:10:57 4 165.00 XLON
16:10:57 111 165.00 XLON
16:13:36 250 164.90 XLON
16:13:36 250 164.90 XLON
16:13:36 250 164.90 XLON
16:13:37 250 164.90 XLON
16:13:38 250 164.90 XLON
16:13:38 250 164.90 XLON
16:13:39 250 164.90 XLON
16:15:27 250 164.90 XLON
16:19:56 250 164.90 XLON
16:19:56 250 164.90 XLON
16:19:56 250 164.90 XLON
16:20:13 250 164.90 XLON
16:20:34 250 164.90 XLON
16:22:27 250 165.10 XLON
16:22:28 250 165.10 XLON
16:22:28 250 165.10 XLON
16:22:28 71 165.10 CHIX
16:22:28 71 165.10 CHIX
16:22:28 108 165.10 CHIX
16:23:27 250 165.10 XLON
16:23:27 250 165.10 XLON
16:24:26 250 165.10 XLON
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement