REG-FirstGroup Plc: Transaction in Own Shares
27/06/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 8 June 2023, it has
purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited .
Date of Purchase 26 June 2024
Number of ordinary shares purchased 412,221
Weighted average price paid (p) 159.20
Highest price paid (p) 160.60
Lowest price paid (p) 157.60
Following the above purchase, FirstGroup holds 128,718,790 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 621,976,225. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 26 June 2024 is 621,976,225. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 159.29 157,925
BATE 159.07 25,936
CHIX 159.07 192,548
TRQX 159.04 15,845
Aquis 159.04 19,967
Individual transactions:
Transaction Time Volume Price (GBp) Platform
08:05:13 1141 157.60 CHIX
08:05:13 635 157.60 CHIX
08:09:33 492 157.60 CHIX
08:18:37 1776 158.60 CHIX
08:35:09 448 158.80 CHIX
08:35:09 1328 158.80 CHIX
08:36:53 1400 158.90 CHIX
08:36:53 376 158.90 CHIX
08:49:22 57 159.30 BATE
08:52:24 1239 159.30 CHIX
08:52:24 537 159.30 CHIX
08:52:24 700 159.30 BATE
08:52:24 861 159.30 BATE
08:52:24 700 159.30 XLON
08:52:24 700 159.30 XLON
08:52:24 1982 159.30 XLON
08:52:24 712 159.30 Aquis
08:52:24 356 159.30 TRQX
08:52:24 356 159.30 BATE
08:52:24 372 159.30 CHIX
08:52:24 3204 159.30 XLON
08:52:24 236 159.30 XLON
08:52:32 648 159.60 CHIX
08:53:56 299 159.60 CHIX
08:53:56 600 159.60 CHIX
08:53:56 229 159.60 CHIX
09:07:06 1776 159.90 CHIX
09:07:06 890 159.90 CHIX
09:07:06 1452 159.90 XLON
09:07:06 158 159.90 XLON
09:07:06 300 159.90 CHIX
09:07:06 292 159.90 XLON
09:07:06 1310 159.90 XLON
09:07:06 598 159.90 CHIX
09:07:07 1602 159.90 XLON
09:07:49 157 159.90 CHIX
09:15:54 1776 160.00 CHIX
09:15:54 542 160.00 CHIX
09:15:54 356 160.00 TRQX
09:15:54 1602 160.00 XLON
09:15:54 178 160.00 BATE
09:21:04 1776 160.00 CHIX
09:21:04 20 160.00 TRQX
09:21:04 178 160.00 CHIX
09:21:04 158 160.00 TRQX
09:21:04 186 160.00 BATE
09:21:04 356 160.00 Aquis
09:21:04 1424 160.00 XLON
09:21:04 255 160.00 CHIX
09:21:04 1365 160.00 XLON
09:21:04 386 160.00 XLON
09:21:04 494 160.00 XLON
09:21:04 1336 160.00 CHIX
09:21:04 92 160.00 CHIX
09:21:04 534 160.00 CHIX
09:21:04 538 160.00 XLON
09:22:36 507 160.00 CHIX
09:23:22 4 160.00 CHIX
09:33:44 166 160.20 CHIX
09:33:44 1400 160.20 CHIX
09:33:44 210 160.20 CHIX
09:37:49 5 160.00 CHIX
09:49:09 1030 160.00 CHIX
09:49:09 746 160.00 CHIX
09:49:09 382 160.00 CHIX
09:49:09 1602 160.00 XLON
09:49:09 178 160.00 TRQX
09:49:09 364 160.00 Aquis
09:49:09 178 160.00 BATE
09:49:09 178 160.00 CHIX
09:49:09 573 160.00 XLON
09:49:09 1029 160.00 XLON
09:49:09 100 160.00 XLON
09:49:09 892 160.00 XLON
09:49:09 212 160.00 XLON
09:49:09 200 160.00 XLON
09:49:09 116 160.00 XLON
09:49:09 120 160.00 XLON
09:49:09 860 160.00 XLON
09:49:09 356 160.00 Aquis
09:49:09 178 160.00 TRQX
09:49:09 178 160.00 BATE
09:49:09 178 160.00 CHIX
09:49:15 1776 160.00 CHIX
09:49:17 528 160.00 CHIX
09:49:17 1248 160.00 CHIX
09:49:22 475 160.00 XLON
09:50:02 1247 160.00 CHIX
09:50:02 529 160.00 CHIX
09:50:02 186 160.00 TRQX
09:50:02 949 160.00 XLON
09:50:02 356 160.00 Aquis
09:50:02 178 160.00 TRQX
09:50:02 186 160.00 BATE
09:50:02 178 160.00 CHIX
09:50:02 1602 160.00 XLON
09:50:02 356 160.00 Aquis
09:50:02 178 160.00 TRQX
09:50:02 186 160.00 BATE
09:50:02 178 160.00 CHIX
09:50:02 1602 160.00 XLON
09:50:02 356 160.00 Aquis
09:50:02 178 160.00 TRQX
09:50:02 178 160.00 BATE
09:50:02 178 160.00 CHIX
09:50:02 1610 160.00 XLON
09:50:02 356 160.00 Aquis
09:50:02 178 160.00 TRQX
09:50:02 178 160.00 BATE
09:50:02 178 160.00 CHIX
09:50:02 1610 160.00 XLON
09:50:02 356 160.00 Aquis
09:50:02 178 160.00 TRQX
09:50:02 178 160.00 BATE
09:50:02 178 160.00 CHIX
09:50:02 1163 160.00 XLON
09:50:02 447 160.00 XLON
09:50:03 534 160.00 BATE
09:50:03 356 160.00 CHIX
09:50:03 1225 160.00 XLON
09:50:03 385 160.00 XLON
09:50:03 500 160.00 XLON
09:50:03 2000 160.00 XLON
09:50:03 94 160.00 CHIX
09:50:03 693 160.00 XLON
09:50:03 111 160.00 XLON
09:50:03 228 160.00 XLON
09:50:03 236 160.00 XLON
09:50:03 178 160.00 BATE
09:50:03 178 160.00 CHIX
09:50:03 782 160.00 XLON
09:50:03 178 160.00 TRQX
09:50:03 186 160.00 BATE
09:50:03 178 160.00 CHIX
09:50:03 1602 160.00 XLON
09:50:03 356 160.00 Aquis
09:50:03 178 160.00 TRQX
09:50:03 143 160.00 BATE
09:50:03 399 160.00 BATE
09:50:03 178 160.00 CHIX
09:50:03 1602 160.00 XLON
09:50:03 178 160.00 TRQX
09:50:03 178 160.00 CHIX
09:50:04 1125 160.00 CHIX
09:50:04 651 160.00 CHIX
09:52:38 1424 160.00 XLON
09:54:53 720 160.00 XLON
10:00:13 458 160.00 XLON
10:00:13 1144 160.00 XLON
10:04:33 462 160.00 XLON
10:04:33 436 160.00 XLON
10:18:33 485 160.00 XLON
10:19:59 40 160.00 Aquis
10:26:51 1776 160.20 CHIX
10:26:51 2500 160.20 XLON
10:26:52 389 160.20 CHIX
10:50:13 490 160.60 CHIX
10:50:13 1286 160.60 CHIX
10:51:09 1776 160.40 CHIX
10:56:13 1776 160.40 CHIX
10:57:20 1226 160.20 BATE
10:57:20 712 160.20 CHIX
10:57:20 1399 160.20 XLON
10:57:20 550 160.20 BATE
10:57:20 178 160.20 TRQX
10:57:20 178 160.20 BATE
10:57:20 356 160.20 Aquis
10:57:20 186 160.20 CHIX
10:57:20 700 160.20 XLON
10:57:20 700 160.20 XLON
10:57:20 202 160.20 XLON
10:57:20 202 160.20 Aquis
10:57:20 65 160.20 TRQX
10:57:20 769 160.20 XLON
10:57:20 833 160.20 XLON
10:57:27 1695 160.20 CHIX
10:57:27 113 160.20 TRQX
10:57:27 364 160.20 XLON
10:57:28 81 160.20 CHIX
10:57:28 154 160.20 Aquis
10:57:28 364 160.20 CHIX
10:57:28 534 160.20 BATE
10:57:28 1602 160.20 XLON
10:57:28 114 160.20 CHIX
10:57:28 447 160.20 XLON
10:57:28 380 160.20 XLON
10:57:28 189 160.20 XLON
10:58:08 1776 160.20 CHIX
10:58:08 157 160.20 TRQX
10:58:08 21 160.20 TRQX
10:58:08 72 160.20 CHIX
10:58:08 586 160.20 XLON
10:58:08 178 160.20 BATE
10:58:08 356 160.20 Aquis
10:58:09 597 160.20 XLON
10:58:09 1005 160.20 XLON
10:58:17 1776 160.20 CHIX
11:01:53 1776 160.20 CHIX
11:01:53 898 160.20 XLON
11:01:53 626 160.20 CHIX
11:01:53 192 160.20 XLON
11:01:54 1776 160.20 CHIX
11:01:54 178 160.20 BATE
11:01:54 829 160.20 XLON
11:01:54 258 160.20 CHIX
11:01:54 178 160.20 Aquis
11:01:54 178 160.20 TRQX
11:01:54 61 160.20 XLON
11:01:58 698 160.20 XLON
11:01:58 904 160.20 XLON
11:02:05 564 160.20 XLON
11:02:05 334 160.20 XLON
11:03:50 1776 160.20 CHIX
11:03:50 396 160.20 CHIX
11:03:50 120 160.20 XLON
11:03:50 1482 160.20 XLON
11:03:50 420 160.20 CHIX
11:03:50 82 160.20 CHIX
11:03:50 23 160.20 XLON
11:04:06 1584 160.20 CHIX
11:04:06 78 160.20 CHIX
11:04:06 668 160.20 XLON
11:04:06 934 160.20 XLON
11:04:06 178 160.20 CHIX
11:04:06 341 160.20 TRQX
11:04:06 178 160.20 BATE
11:04:07 114 160.20 CHIX
11:04:07 178 160.20 Aquis
11:04:07 1776 160.20 CHIX
11:04:07 356 160.20 Aquis
11:04:07 148 160.20 CHIX
11:04:07 186 160.20 TRQX
11:04:07 30 160.20 CHIX
11:04:07 178 160.20 BATE
11:04:07 164 160.20 XLON
11:04:07 1400 160.20 XLON
11:04:07 38 160.20 XLON
11:04:09 1351 160.20 XLON
11:04:28 706 160.20 CHIX
11:04:28 1070 160.20 CHIX
11:04:28 178 160.20 BATE
11:04:28 356 160.20 Aquis
11:04:28 186 160.20 TRQX
11:04:28 163 160.20 CHIX
11:04:28 15 160.20 CHIX
11:04:28 251 160.20 XLON
11:04:28 356 160.20 Aquis
11:04:28 186 160.20 TRQX
11:04:28 178 160.20 CHIX
11:04:28 178 160.20 BATE
11:04:28 251 160.20 XLON
11:04:28 21 160.20 XLON
11:04:29 1776 160.20 CHIX
11:04:29 1330 160.20 XLON
11:04:29 534 160.20 BATE
11:04:29 1560 160.20 XLON
11:04:29 42 160.20 XLON
11:04:29 178 160.20 CHIX
11:04:29 186 160.20 TRQX
11:04:29 356 160.20 Aquis
11:04:29 178 160.20 BATE
11:04:29 178 160.20 CHIX
11:04:29 186 160.20 TRQX
11:04:29 1602 160.20 XLON
11:04:29 178 160.20 TRQX
11:04:29 534 160.20 BATE
11:04:29 178 160.20 CHIX
11:04:29 299 160.20 XLON
11:04:29 1311 160.20 XLON
11:04:29 373 160.20 XLON
11:04:30 92 159.90 BATE
11:04:30 1684 159.90 CHIX
11:05:02 5 159.40 CHIX
11:05:02 1771 159.40 CHIX
11:20:12 1776 159.20 CHIX
11:25:42 621 159.10 CHIX
11:25:42 1155 159.10 CHIX
11:34:10 1776 159.00 CHIX
11:34:10 178 159.00 TRQX
11:34:10 576 159.00 CHIX
11:34:10 1246 159.00 XLON
11:34:10 178 159.00 Aquis
11:34:10 178 159.00 TRQX
11:34:10 178 159.00 BATE
11:34:10 178 159.00 CHIX
11:34:10 700 159.00 XLON
11:34:10 588 159.00 XLON
11:34:10 712 159.00 TRQX
11:34:10 692 159.00 XLON
11:35:08 1468 159.00 CHIX
11:35:08 308 159.00 CHIX
11:35:08 596 159.00 TRQX
11:35:08 534 159.00 BATE
11:35:08 220 159.00 CHIX
11:35:08 989 159.00 XLON
11:35:08 257 159.00 XLON
11:50:04 1776 159.50 CHIX
11:53:07 271 159.50 CHIX
12:03:44 1505 159.50 CHIX
12:03:54 5 159.40 CHIX
12:18:55 1700 159.40 CHIX
12:20:20 4 159.40 CHIX
12:23:26 67 159.40 CHIX
12:30:32 1776 159.30 CHIX
12:52:06 179 159.50 CHIX
12:52:06 1597 159.50 CHIX
12:57:27 828 159.30 CHIX
12:57:27 948 159.30 CHIX
12:57:35 1043 159.20 CHIX
12:57:35 733 159.20 CHIX
13:00:15 1161 159.20 CHIX
13:00:15 615 159.20 CHIX
13:08:08 475 159.20 CHIX
13:12:26 1301 159.20 CHIX
13:14:29 1776 158.80 CHIX
13:15:05 1647 158.60 CHIX
13:15:05 129 158.60 CHIX
13:17:43 148 158.50 CHIX
13:17:43 1628 158.50 CHIX
13:17:43 534 158.50 CHIX
13:17:43 220 158.50 TRQX
13:17:43 1246 158.50 XLON
13:17:43 712 158.50 TRQX
13:17:54 463 158.50 XLON
13:18:05 672 158.50 CHIX
13:18:08 1104 158.50 CHIX
13:18:08 9 158.50 XLON
13:19:58 1776 158.60 CHIX
13:24:42 1190 158.50 CHIX
13:30:37 4 158.50 CHIX
13:33:34 62 158.50 XLON
13:36:16 461 158.50 XLON
13:39:07 178 158.60 Aquis
13:39:07 178 158.60 TRQX
13:39:07 178 158.60 BATE
13:39:07 220 158.60 CHIX
13:39:07 1246 158.60 XLON
13:39:27 1776 158.70 CHIX
13:39:27 220 158.70 TRQX
13:39:27 534 158.70 CHIX
13:39:27 1200 158.70 XLON
13:39:27 46 158.70 XLON
13:41:05 1776 158.70 BATE
13:41:05 534 158.70 CHIX
13:41:05 211 158.70 TRQX
13:41:05 1246 158.70 XLON
13:41:05 9 158.70 TRQX
13:46:47 908 158.80 CHIX
13:46:47 868 158.80 CHIX
13:46:47 508 158.70 XLON
13:46:48 1024 158.70 CHIX
13:46:48 576 158.70 CHIX
13:46:49 752 158.70 CHIX
13:46:49 178 158.70 TRQX
13:46:49 738 158.70 XLON
13:46:49 178 158.70 TRQX
13:46:49 178 158.70 BATE
13:46:49 220 158.70 CHIX
13:46:49 320 158.70 XLON
13:47:59 1776 158.70 CHIX
13:47:59 288 158.70 XLON
13:47:59 178 158.70 TRQX
13:47:59 638 158.70 XLON
13:47:59 1722 158.70 CHIX
13:47:59 278 158.70 CHIX
13:47:59 148 158.70 TRQX
13:47:59 679 158.70 Aquis
13:47:59 99 158.70 CHIX
13:47:59 395 158.70 CHIX
13:47:59 679 158.70 CHIX
13:47:59 118 158.70 XLON
13:47:59 178 158.70 TRQX
13:47:59 534 158.70 CHIX
13:47:59 1170 158.70 XLON
13:48:00 534 158.70 BATE
13:48:00 220 158.70 CHIX
13:48:00 1246 158.70 XLON
13:48:00 712 158.70 CHIX
13:48:45 807 158.70 CHIX
13:49:50 969 158.70 CHIX
13:49:50 217 158.70 CHIX
13:49:50 537 158.70 CHIX
13:49:50 187 158.70 XLON
13:49:50 347 158.70 XLON
13:49:50 178 158.70 TRQX
13:49:50 356 158.70 BATE
13:49:50 220 158.70 CHIX
13:49:50 1246 158.70 XLON
13:49:50 178 158.70 TRQX
13:49:50 356 158.70 BATE
13:49:50 220 158.70 CHIX
13:49:50 1246 158.70 XLON
13:49:50 178 158.70 TRQX
13:49:50 356 158.70 BATE
13:49:50 220 158.70 CHIX
13:49:50 1246 158.70 XLON
13:49:51 178 158.70 TRQX
13:49:51 356 158.70 BATE
13:49:51 154 158.70 CHIX
13:49:51 66 158.70 CHIX
13:49:51 1246 158.70 XLON
13:49:51 48 158.70 TRQX
13:49:51 178 158.70 Aquis
13:49:51 130 158.70 TRQX
13:49:51 178 158.70 BATE
13:49:51 220 158.70 CHIX
13:49:51 1246 158.70 XLON
13:49:51 178 158.70 TRQX
13:49:51 178 158.70 BATE
13:49:51 178 158.70 CHIX
13:49:51 178 158.70 Aquis
13:49:51 1288 158.70 XLON
13:49:51 26 158.70 CHIX
13:49:51 178 158.70 BATE
13:49:51 1246 158.70 XLON
13:50:02 1776 158.70 CHIX
13:50:02 194 158.70 CHIX
13:50:02 356 158.70 XLON
13:50:02 1130 158.70 CHIX
13:50:02 870 158.70 CHIX
13:50:02 95 158.70 CHIX
13:50:02 111 158.70 XLON
13:50:02 392 158.70 XLON
13:50:02 499 158.70 XLON
13:50:02 119 158.70 XLON
13:50:02 178 158.70 BATE
13:50:02 250 158.70 XLON
13:50:09 1776 158.70 CHIX
13:50:09 178 158.70 BATE
13:50:09 178 158.70 XLON
13:50:09 2000 158.70 Aquis
13:50:09 679 158.70 Aquis
13:50:09 168 158.70 Aquis
13:50:09 1061 158.70 Aquis
13:50:09 92 158.70 CHIX
13:50:09 110 158.70 CHIX
13:50:09 117 158.70 XLON
13:50:09 392 158.70 XLON
13:50:09 499 158.70 XLON
13:50:09 116 158.70 XLON
13:50:09 178 158.70 TRQX
13:50:09 178 158.70 BATE
13:50:09 178 158.70 CHIX
13:50:09 162 158.70 XLON
13:50:09 70 158.70 XLON
13:50:09 178 158.70 Aquis
13:50:09 178 158.70 TRQX
13:50:09 220 158.70 CHIX
13:50:09 178 158.70 BATE
13:50:09 700 158.70 XLON
13:50:09 546 158.70 XLON
13:50:09 1776 158.70 CHIX
13:50:09 356 158.70 BATE
13:50:09 178 158.70 TRQX
13:50:09 220 158.70 CHIX
13:50:09 1246 158.70 XLON
13:50:09 337 158.70 BATE
13:50:09 19 158.70 BATE
13:50:09 220 158.70 CHIX
13:50:09 178 158.70 TRQX
13:50:09 1246 158.70 XLON
13:50:09 356 158.70 BATE
13:50:11 178 158.70 TRQX
13:50:11 1246 158.70 XLON
13:50:14 1771 158.70 CHIX
13:50:14 5 158.70 CHIX
13:50:14 220 158.70 CHIX
13:50:15 356 158.70 BATE
13:50:15 474 158.70 XLON
13:50:15 772 158.70 XLON
13:50:15 178 158.70 TRQX
13:50:15 220 158.70 CHIX
13:50:15 356 158.70 BATE
13:50:16 220 158.70 CHIX
13:50:16 178 158.70 TRQX
13:50:16 1246 158.70 XLON
13:50:16 356 158.70 BATE
13:50:16 1246 158.70 XLON
13:50:16 447 158.50 CHIX
13:50:29 522 158.70 CHIX
13:50:29 1254 158.70 CHIX
13:50:29 178 158.70 BATE
13:50:29 146 158.70 XLON
13:50:29 74 158.70 XLON
13:50:29 356 158.70 BATE
13:50:30 1756 158.70 CHIX
13:50:30 178 158.70 TRQX
13:50:30 796 158.70 XLON
13:50:30 450 158.70 XLON
13:50:30 220 158.70 CHIX
13:50:48 20 158.70 CHIX
13:50:48 1246 158.70 XLON
13:50:48 754 158.70 CHIX
13:50:48 1400 158.70 XLON
13:50:48 400 158.70 XLON
13:50:48 120 158.70 XLON
13:50:48 80 158.70 XLON
13:50:48 927 158.70 XLON
13:50:48 139 158.70 XLON
13:50:48 120 158.70 XLON
13:50:48 814 158.70 XLON
13:50:48 679 158.70 Aquis
13:50:48 132 158.70 Aquis
13:50:48 586 158.70 XLON
13:50:48 104 158.70 XLON
13:50:48 499 158.70 XLON
13:50:48 37 158.70 TRQX
13:50:49 168 158.70 Aquis
13:50:49 168 158.70 BATE
13:50:49 94 158.70 CHIX
13:50:49 16 158.70 CHIX
13:50:49 114 158.70 XLON
13:50:49 499 158.70 XLON
13:50:49 113 158.70 XLON
13:50:49 257 158.70 XLON
13:50:49 1776 158.70 CHIX
13:50:49 178 158.70 CHIX
13:50:49 178 158.70 TRQX
13:50:49 178 158.70 BATE
13:50:49 356 158.70 BATE
13:50:50 1398 158.70 CHIX
13:50:50 378 158.70 CHIX
13:50:50 220 158.70 CHIX
13:50:50 178 158.70 TRQX
13:50:50 1246 158.70 XLON
13:51:00 1776 158.70 CHIX
13:51:00 220 158.70 CHIX
13:51:00 132 158.70 XLON
13:51:00 178 158.70 TRQX
13:51:00 356 158.70 BATE
13:51:00 1114 158.70 XLON
13:51:00 356 158.70 BATE
13:51:00 220 158.70 CHIX
13:51:00 1246 158.70 XLON
13:51:00 178 158.70 TRQX
13:51:19 1679 158.70 CHIX
13:51:19 97 158.70 CHIX
13:51:19 220 158.70 CHIX
13:51:19 178 158.70 TRQX
13:51:19 125 158.70 XLON
13:51:19 356 158.70 BATE
13:51:19 1121 158.70 XLON
13:51:23 1246 158.70 XLON
13:51:33 1776 158.70 CHIX
13:51:33 127 158.70 XLON
13:51:33 627 158.70 XLON
13:51:33 220 158.70 CHIX
13:51:33 356 158.70 BATE
13:51:33 1246 158.70 XLON
13:51:35 1400 158.70 CHIX
13:51:35 376 158.70 CHIX
13:51:35 178 158.70 TRQX
13:51:36 1400 158.70 XLON
13:51:36 319 158.70 XLON
13:51:36 281 158.70 XLON
13:51:36 71 158.70 Aquis
13:51:36 1718 158.70 XLON
13:51:36 103 158.70 XLON
13:51:36 108 158.70 XLON
13:51:36 42 158.70 TRQX
13:51:36 93 158.70 CHIX
13:51:36 12 158.70 CHIX
13:51:36 104 158.70 XLON
13:51:36 61 158.70 XLON
13:51:36 499 158.70 XLON
13:51:36 120 158.70 XLON
13:51:36 131 158.70 Aquis
13:51:36 178 158.70 TRQX
13:51:36 47 158.70 Aquis
13:51:36 178 158.70 BATE
13:51:36 178 158.70 CHIX
13:51:36 357 158.70 XLON
13:51:36 1776 158.70 CHIX
13:51:36 178 158.70 TRQX
13:51:36 178 158.70 BATE
13:51:36 178 158.70 CHIX
13:51:36 178 158.70 Aquis
13:51:36 1288 158.70 XLON
13:51:36 178 158.70 TRQX
13:51:36 178 158.70 BATE
13:51:36 168 158.70 CHIX
13:51:36 1246 158.70 XLON
13:51:43 856 158.70 CHIX
13:51:43 920 158.70 CHIX
13:51:43 52 158.70 CHIX
13:51:43 178 158.70 XLON
13:51:43 178 158.70 Aquis
13:51:43 178 158.70 TRQX
13:51:43 178 158.70 BATE
13:51:43 220 158.70 CHIX
13:51:43 1246 158.70 XLON
13:51:44 2000 158.70 Aquis
13:51:44 293 158.70 XLON
13:51:58 720 158.30 CHIX
13:51:58 1056 158.30 CHIX
13:52:07 555 158.10 CHIX
13:52:07 1221 158.10 CHIX
13:53:00 1776 157.90 CHIX
13:53:31 770 157.60 CHIX
13:53:31 662 157.60 CHIX
13:53:34 5 157.60 CHIX
14:10:15 381 158.00 CHIX
14:16:15 1776 158.20 CHIX
14:21:00 700 158.00 CHIX
14:21:00 1076 158.00 CHIX
14:22:00 1776 157.80 CHIX
14:26:15 457 157.80 CHIX
14:28:35 1319 157.80 CHIX
14:31:04 10 157.80 CHIX
14:39:09 448 158.00 CHIX
14:43:37 469 158.00 CHIX
14:43:39 13 158.00 CHIX
14:59:09 34 158.70 CHIX
15:08:37 376 158.80 CHIX
15:08:37 1400 158.80 CHIX
15:08:47 1776 158.70 CHIX
15:09:00 1714 158.70 CHIX
15:09:00 62 158.70 CHIX
15:11:57 420 158.60 CHIX
15:11:57 1356 158.60 CHIX
15:21:59 458 158.50 CHIX
15:23:28 1318 158.50 CHIX
15:29:06 24 158.30 CHIX
15:29:06 1752 158.30 CHIX
15:29:10 338 158.00 CHIX
15:32:08 465 158.00 CHIX
15:32:28 474 158.00 CHIX
15:35:28 492 158.00 CHIX
15:39:03 7 158.00 CHIX
15:42:09 135 157.80 CHIX
16:03:41 1776 158.00 CHIX
16:10:18 1776 158.00 BATE
16:10:47 333 157.80 CHIX
16:10:47 1274 157.80 CHIX
16:11:39 169 157.80 CHIX
16:13:08 314 157.80 CHIX
16:14:49 262 157.80 CHIX
16:17:39 264 157.80 CHIX
16:18:18 936 157.80 CHIX
16:18:18 178 157.70 BATE
16:18:18 288 157.70 CHIX
16:18:18 534 157.70 XLON
16:18:18 178 157.70 Aquis
16:18:18 140 157.70 CHIX
16:18:18 178 157.70 BATE
16:18:18 38 157.70 CHIX
16:18:18 178 157.70 TRQX
16:18:18 288 157.70 XLON
16:18:18 178 157.70 Aquis
16:18:18 178 157.70 TRQX
16:18:18 178 157.70 BATE
16:18:18 178 157.70 CHIX
16:18:18 288 157.70 XLON
16:18:18 1000 157.70 XLON
16:18:19 178 157.70 Aquis
16:18:19 178 157.70 TRQX
16:18:19 178 157.70 BATE
16:18:19 288 157.70 CHIX
16:18:19 178 157.70 XLON
16:18:19 178 157.70 Aquis
16:18:19 178 157.70 TRQX
16:18:19 178 157.70 BATE
16:18:19 288 157.70 CHIX
16:18:19 178 157.70 XLON
16:18:19 178 157.70 Aquis
16:18:19 178 157.70 TRQX
16:18:19 178 157.70 BATE
16:18:19 288 157.70 CHIX
16:18:19 178 157.70 XLON
16:18:19 178 157.70 Aquis
16:18:19 178 157.70 TRQX
16:18:19 178 157.70 BATE
16:18:19 288 157.70 CHIX
16:18:19 178 157.70 XLON
16:18:19 178 157.70 BATE
16:20:00 12 157.70 CHIX
16:20:28 288 157.90 XLON
16:20:46 178 157.90 BATE
16:20:46 178 157.90 Aquis
16:20:48 157 157.90 CHIX
16:21:07 471 157.90 CHIX
16:21:28 476 157.90 CHIX
16:22:06 736 157.90 CHIX
16:22:28 460 157.90 XLON
16:23:26 736 157.90 CHIX
16:23:38 447 157.90 XLON
16:25:16 712 158.20 Aquis
16:25:16 356 158.20 TRQX
16:25:16 372 158.20 CHIX
16:25:16 356 158.20 BATE
16:25:16 1400 158.20 XLON
16:25:16 834 158.20 XLON
16:29:08 712 158.40 Aquis
16:29:08 356 158.40 TRQX
16:29:08 356 158.40 BATE
16:29:08 372 158.40 CHIX
16:29:08 3204 158.40 XLON
16:29:08 712 158.40 Aquis
16:29:08 356 158.40 TRQX
16:29:08 356 158.40 BATE
16:29:08 372 158.40 CHIX
16:29:08 700 158.40 XLON
16:29:08 1978 158.40 XLON
16:29:08 526 158.40 XLON
16:29:08 267 158.40 TRQX
16:29:08 154 158.40 CHIX
16:29:08 712 158.40 Aquis
16:29:44 357 158.60 XLON
16:29:54 2847 158.60 XLON
16:35:12 1796 157.70 XLON
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Cancellation of Treasury Shares
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
Announcement