REG-FirstGroup Plc: Transaction in Own Shares
01/07/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 8 June 2023, it has
purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited .
Date of Purchase 28 June 2024
Number of ordinary shares purchased 480,492
Weighted average price paid (p) 160.30
Highest price paid (p) 161.70
Lowest price paid (p) 157.80
Following the above purchase, FirstGroup holds 129,396,947 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 621,298,068. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 28 June 2024 is 621,298,068. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 160.33 225,580
BATE 160.09 20,483
CHIX 160.27 198,779
TRQX 160.13 19,949
Aquis 160.00 15,701
Individual transactions:
Transaction Time Volume Price (GBp) Platform
08:14:19 682 160.30 BATE
08:29:55 457 160.60 CHIX
08:29:55 1318 160.60 CHIX
08:49:36 350 161.00 Aquis
08:49:36 650 161.00 XLON
08:49:36 502 161.00 XLON
08:49:36 498 160.90 XLON
08:49:37 350 161.00 Aquis
08:49:37 650 161.00 XLON
08:49:37 175 161.00 Aquis
08:49:37 175 161.00 CHIX
08:49:37 650 161.00 XLON
08:49:37 475 161.00 CHIX
08:49:37 525 161.00 XLON
08:49:37 475 161.00 CHIX
08:49:37 525 161.00 XLON
08:49:37 1000 161.00 XLON
08:49:38 475 161.00 CHIX
08:49:38 525 161.00 XLON
08:52:58 175 161.20 BATE
08:52:58 3 161.20 CHIX
08:52:58 297 161.20 CHIX
08:52:58 525 161.20 XLON
08:52:59 67 161.20 XLON
08:52:59 67 161.20 XLON
08:52:59 499 161.20 XLON
08:52:59 367 161.20 CHIX
08:52:59 357 161.20 CHIX
08:52:59 643 161.20 CHIX
08:52:59 145 161.20 CHIX
08:52:59 67 161.20 XLON
08:52:59 499 161.20 XLON
08:52:59 67 161.20 XLON
08:52:59 67 161.20 XLON
08:52:59 67 161.20 XLON
08:52:59 67 161.20 XLON
08:52:59 21 161.20 XLON
08:52:59 46 161.20 XLON
08:52:59 67 161.20 XLON
08:52:59 499 161.20 XLON
08:52:59 67 161.20 XLON
08:52:59 67 161.20 XLON
08:52:59 67 161.20 XLON
08:52:59 67 161.20 XLON
08:52:59 67 161.20 XLON
08:52:59 53 161.20 XLON
08:52:59 67 161.20 XLON
08:52:59 499 161.20 XLON
08:52:59 67 161.20 XLON
08:52:59 20 161.20 XLON
08:52:59 67 161.20 XLON
08:52:59 67 161.20 XLON
08:52:59 67 161.20 XLON
08:52:59 67 161.20 XLON
08:52:59 67 161.20 XLON
08:52:59 12 161.20 XLON
08:52:59 20 161.20 XLON
08:52:59 67 161.20 XLON
08:52:59 499 161.20 XLON
08:52:59 67 161.20 XLON
08:52:59 67 161.20 XLON
08:52:59 280 161.20 XLON
08:52:59 175 161.20 Aquis
08:53:02 175 161.20 BATE
08:53:02 525 161.20 XLON
08:53:02 125 161.20 Aquis
08:53:03 175 161.20 BATE
08:53:03 300 161.20 CHIX
08:53:03 525 161.20 XLON
08:53:03 175 161.20 Aquis
08:53:03 175 161.20 BATE
08:53:03 300 161.20 CHIX
08:53:03 350 161.20 XLON
08:53:03 175 161.20 Aquis
08:53:03 175 161.20 BATE
08:53:03 300 161.20 CHIX
08:53:03 350 161.20 XLON
08:53:03 175 161.20 Aquis
08:53:03 175 161.20 BATE
08:53:03 300 161.20 CHIX
08:53:03 350 161.20 XLON
08:53:03 175 161.20 Aquis
08:53:03 175 161.20 BATE
08:53:03 300 161.20 CHIX
08:53:03 350 161.20 XLON
08:53:03 175 161.20 Aquis
08:53:03 175 161.20 BATE
08:53:03 175 161.20 CHIX
08:53:03 175 161.20 TRQX
08:53:03 300 161.20 XLON
08:53:03 175 161.20 BATE
08:53:03 300 161.20 CHIX
08:53:03 525 161.20 XLON
08:53:03 175 161.20 Aquis
08:53:03 113 161.20 BATE
08:53:03 62 161.20 BATE
08:53:03 159 161.20 CHIX
08:53:03 475 161.20 XLON
08:53:03 16 161.20 XLON
08:53:03 495 161.20 XLON
08:53:03 148 161.20 XLON
08:53:03 357 161.20 XLON
08:53:03 160 161.20 Aquis
08:53:03 158 161.20 XLON
08:53:03 78 161.20 XLON
08:53:03 40 161.20 XLON
08:53:03 17 161.20 XLON
08:53:03 14 161.20 XLON
08:53:03 495 161.20 XLON
08:53:03 38 161.20 XLON
08:53:04 160 161.20 Aquis
08:53:04 121 161.20 XLON
08:53:04 145 161.20 XLON
08:53:04 79 161.20 XLON
08:53:04 79 161.20 XLON
08:53:04 79 161.20 XLON
08:53:04 79 161.20 XLON
08:53:04 79 161.20 XLON
08:53:04 79 161.20 XLON
08:53:04 79 161.20 XLON
08:53:04 21 161.20 XLON
08:53:04 53 161.20 XLON
08:53:04 79 161.20 XLON
08:53:04 495 161.20 XLON
08:53:04 79 161.20 XLON
08:53:04 79 161.20 XLON
08:53:04 79 161.20 XLON
08:53:04 136 161.20 XLON
08:53:04 175 161.20 Aquis
08:53:04 300 161.20 CHIX
08:53:04 175 161.20 BATE
08:53:04 350 161.20 XLON
08:53:04 300 161.20 CHIX
08:53:04 175 161.20 Aquis
08:53:04 175 161.20 BATE
08:53:04 350 161.20 XLON
08:53:04 175 161.20 Aquis
08:53:04 300 161.20 CHIX
08:53:04 175 161.20 BATE
08:53:04 350 161.20 XLON
08:53:04 300 161.20 CHIX
08:53:04 175 161.20 Aquis
08:53:04 175 161.20 BATE
08:53:04 350 161.20 XLON
08:53:04 175 161.20 Aquis
08:53:04 175 161.20 BATE
08:53:04 175 161.20 CHIX
08:53:04 475 161.20 XLON
08:53:04 495 161.20 XLON
08:53:04 144 161.20 XLON
08:53:04 78 161.20 XLON
08:53:04 78 161.20 XLON
08:53:04 40 161.20 XLON
08:53:04 17 161.20 XLON
08:53:04 14 161.20 XLON
08:53:04 78 161.20 XLON
08:53:04 56 161.20 XLON
08:53:04 761 161.20 CHIX
08:53:04 22 161.20 XLON
08:53:04 40 161.20 XLON
08:53:04 14 161.20 XLON
08:53:04 17 161.20 XLON
08:53:04 146 161.20 XLON
08:53:05 160 161.20 Aquis
08:53:05 12 161.20 XLON
08:53:05 495 161.20 XLON
08:53:05 136 161.20 XLON
08:53:05 197 161.20 XLON
08:53:05 175 161.20 Aquis
08:53:05 175 161.20 BATE
08:53:05 175 161.20 CHIX
08:53:05 175 161.20 TRQX
08:53:05 300 161.20 XLON
08:53:05 175 161.20 Aquis
08:53:05 175 161.20 BATE
08:53:05 300 161.20 CHIX
08:53:05 350 161.20 XLON
08:53:05 300 161.20 CHIX
08:53:06 175 161.20 Aquis
08:53:06 175 161.20 BATE
08:53:06 350 161.20 XLON
08:53:06 30 161.20 Aquis
08:53:06 145 161.20 Aquis
08:53:06 106 161.20 BATE
08:53:06 69 161.20 BATE
08:53:06 525 161.20 XLON
08:53:10 125 161.20 CHIX
08:53:11 175 161.20 BATE
08:53:11 300 161.20 CHIX
08:53:11 525 161.20 XLON
08:53:11 495 161.20 XLON
08:53:11 78 161.20 XLON
08:53:11 137 161.20 XLON
08:53:11 145 161.20 XLON
08:53:11 95 161.20 XLON
08:53:11 50 161.20 XLON
08:53:11 129 161.20 BATE
08:53:11 23 161.20 XLON
08:53:11 20 161.20 XLON
08:53:11 11 161.20 XLON
08:53:11 20 161.20 XLON
08:53:11 159 161.20 XLON
08:53:11 143 161.20 XLON
08:53:11 495 161.20 XLON
08:53:11 175 161.20 BATE
08:53:11 300 161.20 CHIX
08:53:12 525 161.20 XLON
08:53:12 164 161.20 BATE
08:53:12 300 161.20 CHIX
08:53:13 350 161.20 XLON
08:53:18 11 161.20 BATE
08:53:18 175 161.20 XLON
08:53:18 160 161.20 Aquis
08:53:18 45 161.20 TRQX
08:53:18 162 161.20 BATE
08:53:18 137 161.20 XLON
08:53:18 163 161.20 XLON
08:53:18 333 161.20 CHIX
08:53:18 525 161.20 CHIX
08:53:18 475 161.20 CHIX
08:53:18 496 161.20 CHIX
08:53:18 504 161.20 CHIX
08:53:18 1000 161.10 TRQX
08:53:19 60 161.20 BATE
08:53:19 35 161.20 BATE
08:53:19 108 161.20 BATE
08:53:19 138 161.20 XLON
08:53:19 164 161.20 XLON
08:53:19 495 161.20 XLON
08:53:19 86 161.20 TRQX
08:53:19 20 161.20 BATE
08:53:19 43 161.20 TRQX
08:53:19 49 161.20 TRQX
08:53:19 197 161.20 CHIX
08:53:19 153 161.20 XLON
08:53:19 293 161.20 XLON
08:53:19 159 161.20 XLON
08:53:19 175 161.20 Aquis
08:53:19 175 161.20 BATE
08:53:19 175 161.20 CHIX
08:53:19 175 161.20 TRQX
08:53:19 300 161.20 XLON
08:53:19 350 161.20 BATE
08:53:19 650 161.20 XLON
08:53:19 475 161.20 CHIX
08:53:19 525 161.20 TRQX
08:53:20 475 161.20 CHIX
08:53:20 525 161.20 XLON
08:53:20 1000 161.20 TRQX
08:53:20 475 161.20 CHIX
08:53:20 525 161.20 XLON
08:53:20 350 161.20 CHIX
08:53:21 650 161.20 XLON
08:53:21 350 161.20 CHIX
08:53:22 650 161.20 XLON
08:53:22 350 161.20 CHIX
08:53:23 650 161.20 XLON
08:53:23 350 161.20 CHIX
08:53:25 600 161.20 XLON
08:53:25 50 161.20 XLON
08:53:25 1000 161.20 TRQX
08:53:36 350 161.20 CHIX
08:53:36 650 161.20 XLON
08:53:37 1000 161.20 XLON
08:53:37 937 161.20 CHIX
08:53:38 63 161.20 XLON
08:53:38 1000 161.20 TRQX
08:53:38 350 161.20 CHIX
08:53:38 330 161.20 XLON
08:53:38 320 161.20 XLON
08:53:38 1000 161.20 TRQX
08:53:44 350 161.20 CHIX
08:53:44 650 161.20 XLON
08:53:47 175 161.20 Aquis
08:53:47 175 161.20 CHIX
08:53:47 650 161.20 XLON
08:54:30 150 161.20 CHIX
08:54:30 650 161.20 XLON
08:54:36 25 161.20 CHIX
08:54:36 175 161.20 XLON
08:54:36 783 161.20 CHIX
08:54:36 217 161.20 CHIX
08:54:36 142 161.20 CHIX
08:54:36 498 161.20 XLON
08:54:36 360 161.20 XLON
08:54:37 283 161.20 CHIX
08:54:37 80 161.20 XLON
08:54:37 139 161.20 XLON
08:54:37 498 161.20 XLON
08:54:37 156 161.20 XLON
08:54:37 78 161.20 XLON
08:54:37 360 161.20 XLON
08:54:37 406 161.20 XLON
08:54:37 160 161.20 Aquis
08:54:37 162 161.20 BATE
08:54:37 129 161.20 CHIX
08:54:37 155 161.20 CHIX
08:54:37 157 161.20 XLON
08:54:37 156 161.20 XLON
08:54:37 81 161.20 XLON
08:54:38 175 161.20 CHIX
08:54:38 345 161.20 XLON
08:54:42 305 161.20 XLON
08:54:53 1491 161.20 CHIX
08:54:53 284 161.20 CHIX
08:57:04 1400 161.20 CHIX
08:57:04 375 161.20 CHIX
08:57:04 175 161.20 XLON
08:58:46 1775 161.20 CHIX
08:58:46 175 161.20 Aquis
08:58:46 175 161.20 CHIX
08:58:46 109 161.20 XLON
08:58:46 541 161.20 XLON
08:59:24 175 161.20 BATE
08:59:24 2 161.20 Aquis
08:59:24 33 161.20 CHIX
08:59:24 175 161.20 TRQX
09:00:54 1333 161.20 CHIX
09:00:54 442 161.20 CHIX
09:00:54 267 161.20 CHIX
09:00:54 175 161.20 TRQX
09:00:54 173 161.20 Aquis
09:03:40 175 161.20 BATE
09:03:40 40 161.20 XLON
09:05:05 90 161.20 BATE
09:05:05 260 161.20 BATE
09:05:05 1400 161.20 CHIX
09:05:05 111 161.20 XLON
09:05:05 324 161.20 XLON
09:05:05 96 161.20 CHIX
09:05:05 279 161.20 CHIX
09:05:05 175 161.20 Aquis
09:09:31 2 161.20 TRQX
09:16:09 664 161.20 CHIX
09:16:09 1111 161.20 CHIX
09:16:09 49 161.20 TRQX
09:16:09 124 161.20 TRQX
09:16:09 80 161.20 Aquis
09:16:09 175 161.20 CHIX
09:16:09 175 161.20 BATE
09:16:09 220 161.20 Aquis
09:24:41 1775 161.20 CHIX
09:24:41 175 161.20 Aquis
09:24:41 175 161.20 BATE
09:24:41 175 161.20 CHIX
09:24:41 175 161.20 TRQX
09:24:41 300 161.20 XLON
09:24:42 49 161.20 Aquis
09:24:42 126 161.20 Aquis
09:24:42 300 161.20 CHIX
09:24:42 175 161.20 BATE
09:24:42 175 161.20 TRQX
10:03:54 1775 161.40 CHIX
10:07:43 60 161.40 XLON
10:20:44 45 161.40 XLON
10:38:28 1775 161.70 CHIX
10:39:30 1775 161.60 CHIX
10:54:26 350 161.60 XLON
10:55:25 1775 161.60 CHIX
10:55:25 650 161.60 XLON
10:55:25 563 161.60 TRQX
10:55:25 143 161.60 XLON
10:55:25 150 161.60 XLON
10:55:25 136 161.60 XLON
10:55:25 8 161.60 Aquis
10:55:25 695 161.60 XLON
10:55:25 163 161.60 XLON
10:55:25 492 161.60 XLON
10:55:25 146 161.60 XLON
10:55:25 23 161.60 XLON
10:55:25 175 161.60 Aquis
10:55:25 678 161.60 XLON
10:55:25 763 161.60 XLON
10:55:25 158 161.50 XLON
10:55:25 147 161.50 XLON
10:55:25 147 161.40 XLON
10:55:25 29 161.40 XLON
10:55:25 147 161.40 XLON
10:55:25 147 161.40 XLON
10:55:25 90 161.40 XLON
10:55:26 175 161.60 BATE
10:55:26 175 161.60 CHIX
10:55:26 650 161.60 XLON
10:55:26 1000 161.60 XLON
10:55:26 1000 161.60 XLON
10:55:27 650 161.60 XLON
10:55:33 303 161.60 CHIX
10:55:33 1180 161.60 CHIX
10:55:33 292 161.60 CHIX
10:55:33 350 161.60 XLON
10:55:33 1775 161.60 CHIX
10:55:33 350 161.60 CHIX
10:55:33 650 161.60 XLON
10:55:33 350 161.60 CHIX
10:55:33 650 161.60 XLON
10:55:34 156 161.60 XLON
10:55:34 151 161.60 XLON
10:55:34 63 161.60 XLON
10:55:34 85 161.60 XLON
10:55:34 175 161.60 CHIX
10:55:34 483 161.60 XLON
10:55:34 164 161.60 XLON
10:55:34 689 161.60 XLON
10:55:34 145 161.60 XLON
10:55:34 162 161.60 XLON
10:55:34 149 161.60 XLON
10:55:34 18 161.60 XLON
10:55:34 110 161.60 XLON
10:55:34 110 161.60 XLON
10:55:34 110 161.60 XLON
10:55:34 110 161.60 XLON
10:55:34 84 161.60 XLON
10:55:34 26 161.60 XLON
10:55:34 149 161.60 XLON
10:55:34 150 161.60 XLON
10:55:34 110 161.60 XLON
10:55:34 110 161.60 XLON
10:55:34 110 161.60 XLON
10:55:34 110 161.60 XLON
10:55:34 110 161.60 XLON
10:55:34 125 161.60 XLON
10:55:34 38 161.60 XLON
10:55:34 32 161.60 XLON
10:55:34 110 161.50 XLON
10:55:34 147 161.50 XLON
10:55:34 79 161.50 XLON
10:55:34 147 161.50 XLON
10:55:34 147 161.50 XLON
10:55:34 110 161.50 XLON
10:55:34 147 161.50 XLON
10:55:34 147 161.50 XLON
10:55:34 2 161.50 XLON
10:56:46 1775 161.40 CHIX
11:07:24 1400 161.00 CHIX
11:07:24 375 161.00 CHIX
11:10:19 587 160.80 CHIX
11:10:19 1188 160.80 CHIX
11:10:29 1356 160.50 CHIX
11:11:00 419 160.50 CHIX
11:30:03 1775 160.60 CHIX
11:30:03 875 160.60 BATE
11:30:03 525 160.60 CHIX
11:30:03 450 160.60 CHIX
11:30:03 3150 160.60 XLON
11:44:47 1020 160.90 CHIX
11:49:45 700 161.10 BATE
11:49:45 525 161.10 CHIX
11:49:45 625 161.10 TRQX
11:50:29 1775 161.10 CHIX
11:50:29 700 161.10 TRQX
11:50:29 2450 161.10 XLON
11:50:29 159 161.10 XLON
11:50:29 607 161.10 XLON
11:50:29 165 161.10 XLON
11:50:29 147 161.00 XLON
11:51:50 1775 161.10 CHIX
11:51:50 597 161.10 CHIX
11:51:50 875 161.10 Aquis
11:51:50 2450 161.10 XLON
11:51:56 1775 161.10 CHIX
11:51:56 5000 161.10 XLON
11:51:56 147 161.10 XLON
11:51:56 147 161.10 XLON
11:51:56 147 161.10 XLON
11:51:56 154 161.10 XLON
11:51:56 147 161.10 XLON
11:51:56 147 161.10 XLON
11:51:56 500 161.10 XLON
11:51:56 147 161.10 XLON
11:51:56 147 161.10 XLON
11:51:56 147 161.10 XLON
11:51:56 147 161.10 XLON
11:51:56 147 161.10 XLON
11:51:56 142 161.10 XLON
11:51:56 147 161.10 XLON
11:51:56 500 161.10 XLON
11:51:56 147 161.10 XLON
11:51:56 147 161.10 XLON
11:51:56 138 161.10 XLON
11:52:00 605 161.10 CHIX
11:52:04 822 161.10 CHIX
11:52:04 164 161.10 CHIX
11:52:04 187 161.10 XLON
11:52:12 789 161.10 CHIX
11:52:12 700 161.10 CHIX
11:52:12 163 161.10 XLON
11:52:12 1196 161.10 CHIX
11:52:12 157 161.10 CHIX
11:52:12 147 161.10 XLON
11:52:12 145 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 121 161.10 XLON
11:52:12 26 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 148 161.10 XLON
11:52:12 491 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 147 161.10 XLON
11:52:12 146 161.10 XLON
11:52:16 311 161.10 CHIX
11:52:25 1775 161.10 CHIX
11:52:25 350 161.10 CHIX
11:52:26 147 161.10 XLON
11:52:26 660 161.10 CHIX
11:52:26 383 161.10 CHIX
11:52:26 660 161.10 CHIX
11:52:26 3150 161.10 XLON
11:52:26 147 161.10 XLON
11:52:26 626 161.10 CHIX
11:52:26 1077 161.10 CHIX
11:52:26 147 161.10 XLON
11:52:26 147 161.10 XLON
11:52:26 147 161.10 XLON
11:52:26 147 161.10 XLON
11:52:26 160 161.10 XLON
11:52:26 147 161.10 XLON
11:52:26 147 161.10 XLON
11:52:26 147 161.10 XLON
11:52:26 147 161.10 XLON
11:52:26 147 161.10 XLON
11:52:26 147 161.10 XLON
11:52:26 147 161.10 XLON
11:52:26 147 161.10 XLON
11:52:26 147 161.10 XLON
11:52:26 147 161.10 XLON
11:52:26 147 161.10 XLON
11:52:26 147 161.10 XLON
11:52:26 147 161.10 XLON
11:52:26 147 161.10 XLON
11:52:26 147 161.10 XLON
11:52:26 147 161.10 XLON
11:52:26 50 161.10 XLON
11:52:26 97 161.10 XLON
11:52:26 147 161.10 XLON
11:52:26 147 161.10 XLON
11:52:26 147 161.10 XLON
11:52:26 147 161.10 XLON
11:52:26 147 161.10 XLON
11:52:26 147 161.10 XLON
11:52:26 147 161.10 XLON
11:52:26 87 161.10 XLON
11:52:43 1775 161.10 CHIX
11:52:43 1337 161.10 CHIX
11:52:43 2450 161.10 XLON
11:52:43 1226 161.10 CHIX
11:52:43 147 161.10 XLON
11:52:43 156 161.10 XLON
11:52:43 147 161.10 XLON
11:52:43 147 161.10 XLON
11:52:43 147 161.10 XLON
11:52:43 147 161.10 XLON
11:52:43 147 161.10 XLON
11:52:43 147 161.10 XLON
11:52:43 147 161.10 XLON
11:52:43 147 161.10 XLON
11:52:43 147 161.10 XLON
11:52:43 147 161.10 XLON
11:52:43 147 161.10 XLON
11:52:43 147 161.10 XLON
11:52:43 147 161.10 XLON
11:52:43 147 161.10 XLON
11:52:43 147 161.10 XLON
11:52:43 147 161.10 XLON
11:52:44 147 161.10 XLON
11:52:44 147 161.10 XLON
11:52:44 147 161.10 XLON
11:52:44 147 161.10 XLON
11:52:44 125 161.10 XLON
11:52:44 114 161.10 CHIX
11:52:48 1775 161.10 CHIX
11:52:48 117 161.10 CHIX
11:52:48 175 161.10 XLON
11:52:48 1416 161.10 CHIX
11:52:48 142 161.10 CHIX
11:52:48 147 161.10 XLON
11:52:48 1212 161.10 CHIX
11:52:48 140 161.10 CHIX
11:52:48 147 161.10 XLON
11:52:48 151 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 28 161.10 XLON
11:52:48 119 161.10 XLON
11:52:48 491 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 491 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 77 161.10 XLON
11:52:48 70 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:48 147 161.10 XLON
11:52:54 1775 161.10 CHIX
11:52:54 1570 161.10 CHIX
11:52:54 2625 161.10 XLON
11:52:54 160 161.10 Aquis
11:52:54 162 161.10 BATE
11:52:54 147 161.10 XLON
11:52:54 147 161.10 XLON
11:52:54 606 161.10 XLON
11:52:54 491 161.10 XLON
11:52:54 147 161.10 XLON
11:52:54 606 161.10 XLON
11:52:54 147 161.10 XLON
11:52:54 606 161.10 XLON
11:52:54 147 161.10 XLON
11:52:54 217 161.10 XLON
11:52:54 147 161.10 XLON
11:52:54 589 161.10 XLON
11:52:54 491 161.10 XLON
11:52:54 147 161.10 XLON
11:52:54 43 161.10 XLON
11:52:54 546 161.10 XLON
11:52:54 147 161.10 XLON
11:52:54 147 161.10 XLON
11:52:54 471 161.10 XLON
11:52:54 147 161.10 XLON
11:52:54 147 161.10 XLON
11:52:54 147 161.10 XLON
11:52:54 147 161.10 XLON
11:52:54 147 161.10 XLON
11:52:54 100 161.10 CHIX
11:52:54 147 161.10 XLON
11:52:54 147 161.10 XLON
11:52:54 147 161.10 XLON
11:52:54 147 161.10 XLON
11:52:54 147 161.10 XLON
11:52:54 147 161.10 XLON
11:52:54 147 161.10 XLON
11:52:54 147 161.10 XLON
11:52:54 147 161.10 XLON
11:52:54 147 161.10 XLON
11:52:54 147 161.10 XLON
11:52:54 147 161.10 XLON
11:52:54 94 161.10 XLON
11:52:54 471 161.10 CHIX
11:52:54 525 161.10 XLON
11:52:54 1850 161.10 CHIX
11:52:54 2380 161.10 XLON
11:52:54 770 161.10 XLON
11:52:56 1775 161.10 CHIX
11:52:56 1850 161.10 CHIX
11:52:56 686 161.10 XLON
11:53:00 1775 161.10 CHIX
11:53:00 2464 161.10 XLON
11:53:00 147 161.10 XLON
11:53:00 1703 161.10 CHIX
11:53:00 3150 161.10 XLON
11:53:00 147 161.10 XLON
11:53:00 147 161.10 XLON
11:53:00 606 161.10 XLON
11:53:00 928 161.10 CHIX
11:53:00 142 161.10 CHIX
11:53:00 147 161.10 XLON
11:53:00 606 161.10 XLON
11:53:00 497 161.10 XLON
11:53:00 147 161.10 XLON
11:53:00 147 161.10 XLON
11:53:00 147 161.10 XLON
11:53:00 606 161.10 XLON
11:53:00 147 161.10 XLON
11:53:00 147 161.10 XLON
11:53:00 147 161.10 XLON
11:53:00 147 161.10 XLON
11:53:00 145 161.10 XLON
11:53:05 1775 160.90 CHIX
11:54:30 700 160.50 CHIX
11:54:30 1075 160.50 CHIX
12:09:59 1 160.60 CHIX
12:09:59 4 160.60 CHIX
12:09:59 1770 160.60 CHIX
12:13:34 1775 160.50 CHIX
12:31:16 550 160.40 CHIX
12:31:16 700 160.40 CHIX
12:31:16 525 160.40 CHIX
12:58:11 1775 160.30 CHIX
13:19:20 510 160.20 CHIX
13:19:20 1265 160.20 CHIX
13:21:17 451 160.10 CHIX
13:21:17 1324 160.10 CHIX
13:25:50 1775 159.90 CHIX
13:32:52 1775 159.60 CHIX
13:36:24 31 159.30 CHIX
13:36:24 700 159.30 CHIX
13:36:24 18 159.30 CHIX
13:36:24 683 159.30 CHIX
13:59:47 1775 159.60 CHIX
14:02:56 1775 159.60 CHIX
14:06:46 1117 159.50 BATE
14:06:46 658 159.50 BATE
14:06:46 1164 159.50 CHIX
14:06:46 686 159.50 CHIX
14:06:46 653 159.50 XLON
14:06:46 1982 159.50 XLON
14:06:46 515 159.50 XLON
14:06:46 272 159.40 BATE
14:06:46 677 159.40 BATE
14:06:46 753 159.40 BATE
14:06:46 1978 159.40 CHIX
14:06:46 67 159.40 CHIX
14:06:46 259 159.40 CHIX
14:06:46 994 159.40 CHIX
14:07:41 1177 159.50 CHIX
14:07:41 598 159.50 CHIX
14:07:41 625 159.50 TRQX
14:07:41 250 159.50 Aquis
14:07:41 525 159.50 BATE
14:07:41 3150 159.50 XLON
14:07:47 187 159.50 CHIX
14:07:47 44 159.50 CHIX
14:07:47 175 159.50 BATE
14:07:47 275 159.50 XLON
14:07:47 51 159.50 XLON
14:07:47 873 159.50 XLON
14:07:47 499 159.50 XLON
14:12:44 653 159.50 XLON
14:12:44 1622 159.50 XLON
14:14:01 1544 159.50 CHIX
14:14:01 653 159.50 XLON
14:14:01 443 159.50 XLON
14:14:01 206 159.50 XLON
14:14:14 581 159.50 CHIX
14:14:14 701 159.50 CHIX
14:14:14 274 159.50 CHIX
14:14:14 875 159.50 TRQX
14:14:14 3150 159.50 XLON
14:14:14 1194 159.50 CHIX
14:15:05 400 159.50 CHIX
14:15:05 1375 159.50 CHIX
14:15:05 875 159.50 BATE
14:15:05 975 159.50 CHIX
14:15:05 1945 159.50 XLON
14:15:05 923 159.50 XLON
14:15:05 282 159.50 XLON
14:15:05 798 159.50 CHIX
14:15:05 164 159.50 CHIX
14:15:05 50 159.50 TRQX
14:15:05 1797 159.50 CHIX
14:15:05 677 159.50 TRQX
14:15:05 501 159.50 XLON
14:15:06 927 159.50 CHIX
14:15:06 441 159.50 XLON
14:15:09 91 159.50 BATE
14:15:09 199 159.50 XLON
14:15:53 848 159.50 CHIX
14:15:53 259 159.50 BATE
14:15:53 23 159.50 XLON
14:15:53 232 159.50 Aquis
14:15:53 468 159.50 Aquis
14:15:53 350 159.50 BATE
14:15:53 450 159.50 CHIX
14:15:53 350 159.50 TRQX
14:15:53 1470 159.50 XLON
14:15:53 210 159.50 XLON
14:15:53 1470 159.50 XLON
14:15:53 68 159.50 Aquis
14:15:53 204 159.50 TRQX
14:15:53 677 159.50 TRQX
14:15:53 73 159.50 BATE
14:15:53 54 159.50 TRQX
14:15:53 544 159.50 CHIX
14:15:53 164 159.50 CHIX
14:15:53 499 159.50 XLON
14:15:53 138 159.50 XLON
14:15:53 146 159.50 XLON
14:16:56 522 159.50 CHIX
14:19:07 43 159.50 CHIX
14:19:07 336 159.50 CHIX
14:19:07 1575 159.50 XLON
14:44:44 204 160.20 TRQX
14:44:44 136 160.20 BATE
14:44:44 532 160.20 CHIX
14:46:00 1775 160.20 CHIX
14:46:00 1287 160.20 XLON
14:46:00 2841 160.20 XLON
14:46:00 495 160.20 XLON
14:46:00 625 160.20 XLON
14:47:20 1775 160.20 CHIX
14:47:20 1430 160.20 CHIX
14:47:20 395 160.20 XLON
14:47:20 2055 160.20 XLON
14:47:20 450 160.20 BATE
14:47:20 65 160.20 Aquis
14:47:20 350 160.20 CHIX
14:47:20 635 160.20 Aquis
14:47:20 350 160.20 TRQX
14:48:02 1775 160.20 CHIX
14:48:02 350 160.20 TRQX
14:48:02 2800 160.20 XLON
14:48:02 674 160.20 TRQX
14:48:02 589 160.20 XLON
14:48:02 163 160.20 XLON
14:48:02 496 160.20 XLON
14:48:02 144 160.20 XLON
14:48:02 357 160.20 CHIX
14:48:02 59 160.20 XLON
14:48:27 345 160.20 CHIX
14:48:27 693 160.20 CHIX
14:48:27 1366 160.20 CHIX
14:48:27 64 160.20 CHIX
14:48:27 396 160.20 XLON
14:48:27 679 160.20 XLON
14:48:27 750 160.20 XLON
14:48:27 674 160.20 TRQX
14:48:27 50 160.20 TRQX
14:48:27 496 160.20 XLON
14:48:27 609 160.20 XLON
14:48:27 145 160.20 XLON
14:48:27 144 160.20 XLON
14:48:28 653 160.20 CHIX
14:48:28 479 160.20 CHIX
14:48:28 159 160.20 XLON
14:48:28 979 160.20 XLON
14:48:28 612 160.20 XLON
14:48:28 875 160.20 BATE
14:48:28 598 160.20 CHIX
14:48:28 377 160.20 CHIX
14:48:29 3150 160.20 XLON
14:48:29 439 160.20 Aquis
14:48:29 261 160.20 Aquis
14:48:29 350 160.20 BATE
14:48:29 450 160.20 CHIX
14:48:29 350 160.20 TRQX
14:48:29 700 160.20 XLON
14:48:29 2450 160.20 XLON
14:48:29 350 160.20 BATE
14:48:29 700 160.20 Aquis
14:48:29 350 160.20 TRQX
14:48:29 450 160.20 CHIX
14:48:29 1698 160.20 XLON
14:48:29 1452 160.20 XLON
14:48:29 674 160.20 Aquis
14:48:29 674 160.20 TRQX
14:48:29 50 160.20 TRQX
14:48:29 576 160.20 XLON
14:48:29 160 160.20 XLON
14:48:29 164 160.20 XLON
14:48:29 496 160.20 XLON
14:48:29 82 160.20 XLON
14:48:29 496 160.20 XLON
14:48:29 82 160.20 XLON
14:48:29 160 160.20 XLON
14:48:29 73 160.20 XLON
14:48:29 82 160.20 XLON
14:48:29 82 160.20 XLON
14:48:29 82 160.20 XLON
14:48:29 82 160.20 XLON
14:48:29 82 160.20 XLON
14:48:29 82 160.20 XLON
14:48:29 82 160.20 XLON
14:48:29 82 160.20 XLON
14:48:29 82 160.20 XLON
14:48:29 82 160.20 XLON
14:48:29 82 160.20 XLON
14:48:29 82 160.20 XLON
14:48:29 82 160.20 XLON
14:48:29 82 160.20 XLON
14:48:29 152 160.20 XLON
14:48:29 13 160.20 XLON
14:48:29 69 160.20 XLON
14:48:29 82 160.20 XLON
14:48:29 82 160.20 XLON
14:48:29 82 160.20 XLON
14:48:29 1775 160.10 CHIX
14:48:30 82 160.20 XLON
14:48:30 82 160.20 XLON
14:48:30 82 160.20 XLON
14:48:30 82 160.20 XLON
14:48:30 51 160.20 XLON
14:48:30 875 160.20 BATE
14:48:30 806 160.20 CHIX
14:48:30 2360 160.20 XLON
14:48:30 265 160.20 XLON
14:48:30 350 160.20 Aquis
14:48:30 175 160.20 BATE
14:48:30 268 160.20 CHIX
14:48:30 175 160.20 TRQX
14:48:30 700 160.20 XLON
14:48:30 875 160.20 XLON
14:48:38 1775 160.00 CHIX
14:48:42 1775 159.80 CHIX
14:48:48 1775 159.70 CHIX
14:48:50 836 159.60 CHIX
14:48:50 939 159.60 CHIX
14:48:57 436 159.50 CHIX
14:48:57 1339 159.50 CHIX
14:55:55 1775 159.40 CHIX
15:03:29 1722 159.30 CHIX
15:03:29 49 159.30 CHIX
15:03:29 4 159.30 CHIX
15:03:59 1775 159.20 CHIX
15:17:20 594 158.90 CHIX
15:17:20 1181 158.90 CHIX
15:17:53 132 158.70 CHIX
15:17:53 3 158.70 CHIX
15:17:53 46 158.70 CHIX
15:18:00 1594 158.70 CHIX
15:20:32 1775 158.60 CHIX
15:24:44 1775 158.50 CHIX
15:30:30 1775 158.30 CHIX
15:32:01 252 158.60 CHIX
15:32:01 1523 158.60 CHIX
15:44:52 1775 158.50 CHIX
15:50:48 1435 158.40 CHIX
15:50:48 340 158.40 CHIX
15:51:19 612 158.20 CHIX
15:51:19 228 158.20 CHIX
15:51:19 935 158.20 CHIX
15:51:28 120 158.10 CHIX
15:54:50 1655 158.10 CHIX
16:00:52 87 158.00 CHIX
16:00:52 36 158.00 CHIX
16:01:50 1275 158.00 CHIX
16:01:50 377 158.00 CHIX
16:05:12 237 157.90 CHIX
16:08:18 1191 157.90 CHIX
16:08:18 347 157.90 CHIX
16:12:06 107 157.80 CHIX
16:16:49 425 157.80 BATE
16:16:49 350 157.80 TRQX
16:16:49 1225 157.80 XLON
16:16:49 147 157.80 XLON
16:16:49 165 157.80 XLON
16:16:49 463 157.80 Aquis
16:16:49 175 157.80 CHIX
16:16:49 1050 157.80 XLON
16:16:49 159 157.80 Aquis
16:16:49 1454 157.80 CHIX
16:16:49 79 157.80 CHIX
16:16:49 254 157.80 CHIX
16:16:49 54 157.80 CHIX
16:16:50 147 157.80 XLON
16:16:50 664 157.80 CHIX
16:16:50 147 157.80 XLON
16:16:50 147 157.80 XLON
16:16:50 147 157.80 XLON
16:16:50 147 157.80 XLON
16:16:50 147 157.80 XLON
16:16:50 147 157.80 XLON
16:16:50 147 157.80 XLON
16:16:50 147 157.80 XLON
16:16:50 13 157.80 XLON
16:16:50 134 157.80 XLON
16:16:50 147 157.80 XLON
16:16:50 147 157.80 XLON
16:16:50 147 157.80 XLON
16:16:50 147 157.80 XLON
16:16:50 147 157.80 XLON
16:16:50 147 157.80 XLON
16:16:50 147 157.80 XLON
16:16:50 147 157.80 XLON
16:16:50 147 157.80 XLON
16:16:50 147 157.80 XLON
16:16:50 147 157.80 XLON
16:16:50 147 157.80 XLON
16:16:50 102 157.80 XLON
16:16:50 45 157.80 XLON
16:16:50 525 157.80 Aquis
16:16:50 205 157.80 CHIX
16:16:50 565 157.80 XLON
16:16:50 613 157.80 XLON
16:16:51 47 157.80 XLON
16:16:51 350 157.80 Aquis
16:16:51 1191 157.80 XLON
16:16:51 175 157.80 CHIX
16:16:51 175 157.80 TRQX
16:16:51 109 157.80 XLON
16:16:51 217 157.80 Aquis
16:16:51 191 157.80 CHIX
16:16:51 1225 157.80 XLON
16:16:51 243 157.80 XLON
16:16:55 124 157.80 XLON
16:16:55 147 157.80 XLON
16:16:55 56 157.80 Aquis
16:16:55 119 157.80 Aquis
16:16:55 175 157.80 BATE
16:16:55 175 157.80 CHIX
16:16:55 175 157.80 TRQX
16:16:55 986 157.80 XLON
16:16:55 167 157.80 XLON
16:16:55 147 157.80 XLON
16:16:55 502 157.80 XLON
16:16:55 147 157.80 XLON
16:16:55 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 175 157.80 BATE
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 89 157.80 XLON
16:16:56 58 157.80 XLON
16:16:56 119 157.80 Aquis
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 59 157.80 XLON
16:16:56 88 157.80 XLON
16:16:56 337 157.80 CHIX
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 165 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 87 157.80 XLON
16:16:56 60 157.80 XLON
16:16:56 175 157.80 CHIX
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:56 147 157.80 XLON
16:16:57 147 157.80 XLON
16:16:57 147 157.80 XLON
16:16:57 147 157.80 XLON
16:16:57 147 157.80 XLON
16:16:57 99 157.80 XLON
16:16:57 152 157.80 BATE
16:17:01 44 157.80 XLON
16:17:17 363 157.80 TRQX
16:17:17 337 157.80 TRQX
16:17:17 1300 157.80 XLON
16:17:17 700 157.80 TRQX
16:17:17 1162 157.80 XLON
16:17:17 138 157.80 XLON
16:17:17 175 157.80 Aquis
16:17:17 250 157.80 CHIX
16:17:17 175 157.80 BATE
16:17:17 175 157.80 TRQX
16:18:39 250 157.80 BATE
16:18:39 175 157.80 CHIX
16:18:39 175 157.80 TRQX
16:18:39 1225 157.80 XLON
16:18:40 123 157.80 Aquis
16:18:40 52 157.80 Aquis
16:18:40 175 157.80 Aquis
16:18:40 175 157.80 BATE
16:18:40 250 157.80 CHIX
16:18:40 175 157.80 TRQX
16:18:40 397 157.80 XLON
16:18:40 9 157.80 XLON
16:18:40 300 157.80 XLON
16:18:40 519 157.80 XLON
16:18:40 175 157.80 Aquis
16:18:40 175 157.80 Aquis
16:18:43 108 157.80 Aquis
16:22:32 175 158.00 Aquis
16:22:32 175 158.00 BATE
16:22:32 175 158.00 CHIX
16:22:32 175 158.00 TRQX
16:22:32 1300 158.00 XLON
16:28:01 447 158.00 XLON
16:28:09 185 158.00 XLON
16:28:50 175 158.20 Aquis
16:28:50 175 158.20 BATE
16:28:50 250 158.20 CHIX
16:28:50 175 158.20 TRQX
16:28:50 1225 158.20 XLON
16:28:50 175 158.20 Aquis
16:28:50 175 158.20 BATE
16:28:50 250 158.20 CHIX
16:28:50 175 158.20 TRQX
16:28:50 1225 158.20 XLON
16:28:50 250 158.20 CHIX
16:28:50 175 158.20 BATE
16:28:56 875 158.20 XLON
16:29:10 700 158.20 XLON
16:29:17 175 158.40 Aquis
16:29:17 175 158.40 BATE
16:29:17 250 158.40 CHIX
16:29:17 175 158.40 TRQX
16:29:17 1225 158.40 XLON
16:29:17 175 158.40 Aquis
16:29:17 175 158.40 BATE
16:29:17 250 158.40 CHIX
16:29:17 175 158.40 TRQX
16:29:17 700 158.40 XLON
16:29:17 525 158.40 XLON
16:29:17 350 158.40 Aquis
16:29:17 250 158.40 CHIX
16:29:18 320 158.40 XLON
16:29:22 446 158.40 XLON
16:35:03 634 158.30 XLON
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Cancellation of Treasury Shares
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
Announcement