REG-FirstGroup Plc: Transaction in Own Shares
03/07/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 8 June 2023, it has
purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited .
Date of Purchase 02 July 2024
Number of ordinary shares purchased 337,466
Weighted average price paid (p) 161.20
Highest price paid (p) 162.40
Lowest price paid (p) 160.20
Following the above purchase, FirstGroup holds 129,977,438 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 620,717,577. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 02 July 2024 is 620,717,577. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Panmure Liberum: Contacts at RBC Europe Limited:
Nicholas How / John Fishley James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 161.27 170,903
BATE 161.23 13,904
CHIX 161.20 116,382
TRQX 161.07 4,181
Aquis 161.27 32,096
Individual transactions:
Transaction Time Volume Price (GBp) Platform
08:20:10 47 162.00 CHIX
08:24:12 985 162.00 CHIX
08:28:35 754 162.00 CHIX
08:29:17 1786 161.80 CHIX
08:30:00 1050 161.40 CHIX
08:44:31 346 161.70 TRQX
08:44:31 654 161.70 XLON
08:44:31 497 161.50 XLON
08:44:31 503 161.60 XLON
08:44:31 490 161.70 XLON
08:44:31 497 161.70 XLON
08:44:32 308 161.70 XLON
08:44:32 173 161.70 TRQX
08:44:32 173 161.70 CHIX
08:44:32 173 161.70 BATE
08:44:32 173 161.70 Aquis
08:44:32 1000 161.70 XLON
08:44:32 654 161.70 XLON
08:44:32 346 161.70 Aquis
08:44:32 13 161.70 XLON
08:44:32 481 161.70 Aquis
08:44:32 519 161.70 XLON
08:44:32 308 161.70 Aquis
08:44:32 173 161.70 CHIX
08:44:32 519 161.70 XLON
08:44:34 125 161.70 XLON
08:44:50 1000 161.70 XLON
08:44:50 317 161.70 XLON
08:44:50 202 161.70 XLON
08:44:50 481 161.70 Aquis
08:44:50 98 161.70 XLON
08:44:50 902 161.70 BATE
08:44:50 230 161.70 XLON
08:44:50 175 161.70 XLON
08:44:50 595 161.70 XLON
08:44:50 497 161.60 XLON
08:44:50 503 161.70 BATE
08:44:50 1000 161.70 XLON
08:44:50 1000 161.70 XLON
08:44:50 519 161.70 XLON
08:44:50 173 161.70 CHIX
08:44:50 308 161.70 BATE
08:44:50 529 161.70 XLON
08:44:50 346 161.70 Aquis
08:44:51 1000 161.70 Aquis
08:44:51 1000 161.70 XLON
08:44:51 1000 161.70 XLON
08:44:51 1000 161.70 XLON
08:44:51 519 161.70 XLON
08:44:51 173 161.70 CHIX
08:44:51 212 161.70 BATE
08:44:51 96 161.70 Aquis
08:44:51 497 161.70 XLON
08:44:51 194 161.70 XLON
08:44:51 309 161.70 Aquis
08:44:51 1000 161.70 Aquis
08:44:51 4 161.70 XLON
08:44:51 199 161.70 XLON
08:44:51 797 161.70 XLON
08:44:51 1000 161.70 XLON
08:44:52 1000 161.70 XLON
08:44:52 799 161.70 XLON
08:44:52 201 161.70 XLON
08:44:52 114 161.70 XLON
08:44:52 886 161.70 Aquis
08:44:52 690 161.70 XLON
08:44:52 310 161.70 XLON
08:44:52 1000 161.70 Aquis
08:44:52 1000 161.70 XLON
08:44:52 1000 161.70 XLON
08:44:52 804 161.70 XLON
08:44:52 196 161.70 XLON
08:44:52 519 161.70 XLON
08:44:52 173 161.70 CHIX
08:44:52 287 161.70 BATE
08:44:52 21 161.70 Aquis
08:44:52 21 161.70 XLON
08:44:52 114 161.70 XLON
08:44:52 865 161.70 BATE
08:44:53 1000 161.70 XLON
08:44:53 830 161.70 XLON
08:44:53 170 161.70 XLON
08:44:53 114 161.70 XLON
08:44:53 886 161.70 Aquis
08:44:53 8 161.70 XLON
08:44:53 497 161.70 XLON
08:44:53 495 161.70 XLON
08:44:53 1000 161.70 Aquis
08:44:53 1000 161.70 XLON
08:44:53 1000 161.70 XLON
08:44:53 505 161.70 XLON
08:44:53 187 161.70 XLON
08:44:53 308 161.70 XLON
08:44:53 685 161.70 XLON
08:44:53 315 161.70 XLON
08:44:53 1000 161.70 XLON
08:44:54 1000 161.70 XLON
08:44:54 1000 161.70 XLON
08:44:54 1000 161.70 XLON
08:44:54 1000 161.70 XLON
08:44:54 519 161.70 XLON
08:44:54 173 161.70 CHIX
08:44:54 308 161.70 BATE
08:44:54 519 161.70 XLON
08:44:54 173 161.70 CHIX
08:44:54 198 161.70 BATE
08:44:54 110 161.70 BATE
08:44:54 72 161.70 CHIX
08:44:54 346 161.70 CHIX
08:44:54 236 161.70 BATE
08:44:54 346 161.70 TRQX
08:44:54 152 161.70 XLON
08:44:54 848 161.70 Aquis
08:44:54 716 161.70 XLON
08:44:54 284 161.70 XLON
08:44:54 1000 161.70 XLON
08:44:55 1000 161.70 XLON
08:44:55 1000 161.70 XLON
08:44:55 327 161.70 XLON
08:44:55 199 161.70 XLON
08:44:55 474 161.70 XLON
08:44:55 519 161.70 XLON
08:44:55 481 161.70 XLON
08:44:55 1000 161.70 XLON
08:44:55 1000 161.70 XLON
08:44:55 1000 161.70 XLON
08:44:55 1000 161.70 XLON
08:44:55 519 161.70 XLON
08:44:55 121 161.70 BATE
08:44:55 173 161.70 CHIX
08:44:55 187 161.70 BATE
08:44:55 22 161.70 XLON
08:44:55 497 161.70 XLON
08:44:55 481 161.70 XLON
08:44:56 173 161.70 BATE
08:44:56 173 161.70 TRQX
08:44:56 173 161.70 Aquis
08:44:56 308 161.70 XLON
08:44:56 173 161.70 CHIX
08:44:56 173 161.70 XLON
08:44:56 173 161.70 CHIX
08:44:56 308 161.70 BATE
08:44:56 173 161.70 TRQX
08:44:56 173 161.70 Aquis
08:44:56 308 161.70 XLON
08:44:56 173 161.70 CHIX
08:44:56 173 161.70 BATE
08:44:56 173 161.70 TRQX
08:44:56 173 161.70 Aquis
08:44:56 308 161.70 XLON
08:44:56 173 161.70 CHIX
08:44:56 173 161.70 BATE
08:44:56 173 161.70 TRQX
08:44:56 173 161.70 Aquis
08:44:56 308 161.70 XLON
08:44:56 173 161.70 CHIX
08:44:56 173 161.70 BATE
08:44:56 173 161.70 TRQX
08:44:56 173 161.70 Aquis
08:44:56 519 161.70 XLON
08:44:56 173 161.70 CHIX
08:44:56 308 161.70 BATE
08:44:56 327 161.70 XLON
08:44:56 673 161.70 XLON
08:44:56 1000 161.70 XLON
08:44:56 1000 161.70 XLON
08:44:57 1000 161.70 XLON
08:44:57 1000 161.70 XLON
08:44:57 1000 161.70 XLON
08:44:57 287 161.70 XLON
08:44:57 713 161.70 Aquis
08:44:57 368 161.70 XLON
08:44:57 166 161.70 XLON
08:44:57 466 161.70 XLON
08:44:57 1000 161.70 Aquis
08:44:57 1000 161.70 XLON
08:44:57 1000 161.70 XLON
08:44:57 302 161.70 XLON
08:44:57 698 161.60 CHIX
08:44:57 1000 161.60 Aquis
08:44:58 295 161.70 BATE
08:44:58 173 161.70 Aquis
08:44:58 519 161.70 XLON
08:44:58 13 161.70 BATE
08:44:58 519 161.70 XLON
08:44:58 173 161.70 CHIX
08:44:58 308 161.70 BATE
08:44:58 519 161.70 XLON
08:44:58 308 161.70 BATE
08:44:58 173 161.70 Aquis
08:44:58 346 161.70 XLON
08:44:58 173 161.70 CHIX
08:44:58 308 161.70 BATE
08:44:58 173 161.70 TRQX
08:44:58 308 161.70 XLON
08:44:58 55 161.70 CHIX
08:44:58 118 161.70 CHIX
08:44:58 173 161.70 BATE
08:44:58 173 161.70 TRQX
08:44:58 67 161.70 Aquis
08:44:58 106 161.70 Aquis
08:44:58 519 161.70 XLON
08:44:58 173 161.70 CHIX
08:44:58 308 161.70 BATE
08:44:58 278 161.70 XLON
08:44:58 114 161.70 XLON
08:44:58 241 161.70 CHIX
08:44:58 367 161.70 BATE
08:44:58 481 161.70 CHIX
08:44:58 519 161.70 CHIX
08:44:58 308 161.70 BATE
08:44:58 692 161.70 Aquis
08:44:59 1000 161.70 XLON
08:44:59 346 161.70 XLON
08:44:59 122 161.70 BATE
08:44:59 532 161.70 Aquis
08:44:59 941 161.70 XLON
08:44:59 59 161.70 Aquis
08:44:59 1000 161.70 Aquis
08:44:59 1000 161.70 XLON
08:44:59 1000 161.70 XLON
08:45:56 1786 161.30 CHIX
08:48:24 361 161.10 CHIX
08:48:24 1425 161.10 CHIX
08:49:34 799 160.90 CHIX
08:49:34 987 160.90 CHIX
08:50:31 181 161.20 XLON
08:50:31 46 161.20 TRQX
08:51:59 480 161.20 CHIX
08:51:59 1306 161.20 CHIX
08:51:59 692 161.20 XLON
08:51:59 173 161.20 CHIX
08:51:59 329 161.20 BATE
08:51:59 173 161.20 Aquis
08:51:59 633 161.20 Aquis
08:51:59 154 161.20 XLON
08:51:59 346 161.20 TRQX
08:51:59 190 161.20 XLON
08:51:59 867 161.20 XLON
08:51:59 443 161.20 CHIX
08:51:59 1081 161.20 XLON
08:51:59 692 161.20 CHIX
08:52:00 1998 161.20 XLON
08:52:00 4 161.20 XLON
08:52:00 1996 161.20 XLON
08:52:00 2 161.20 XLON
08:52:00 1998 161.20 XLON
08:52:00 4 161.20 XLON
08:52:00 1996 161.20 XLON
08:52:00 2 161.20 XLON
08:52:00 1211 161.20 XLON
08:52:00 441 161.20 CHIX
08:52:00 346 161.20 Aquis
08:52:00 1369 161.20 XLON
08:52:00 346 161.20 XLON
08:52:00 285 161.20 CHIX
08:52:01 1743 161.20 XLON
08:52:01 2 161.20 XLON
09:13:12 1786 161.20 CHIX
09:20:15 586 161.10 CHIX
09:20:15 600 161.10 CHIX
09:20:15 600 161.10 CHIX
10:34:18 173 161.00 XLON
10:34:18 327 161.00 Aquis
10:34:19 346 161.00 XLON
10:34:19 154 161.00 Aquis
10:34:19 346 161.00 XLON
10:34:19 154 161.00 Aquis
10:34:49 62 161.00 XLON
10:34:49 154 161.00 Aquis
10:35:10 173 161.00 XLON
10:35:10 327 161.00 Aquis
10:35:10 327 161.00 XLON
10:35:10 173 161.00 Aquis
10:35:10 284 161.00 XLON
10:38:06 500 161.00 Aquis
10:38:06 500 161.00 XLON
10:38:09 173 161.00 XLON
10:38:09 273 161.00 Aquis
10:39:09 346 161.00 XLON
10:39:09 154 161.00 Aquis
10:39:09 346 161.00 XLON
10:39:09 154 161.00 Aquis
10:39:09 346 161.00 XLON
10:39:09 154 161.00 Aquis
10:39:09 346 161.00 XLON
10:39:09 154 161.00 Aquis
10:39:09 346 161.00 XLON
10:39:09 154 161.00 Aquis
10:39:09 346 161.00 XLON
10:39:09 154 161.00 Aquis
10:39:09 54 161.00 XLON
10:39:10 154 161.00 Aquis
10:39:10 346 161.00 XLON
10:39:10 346 161.00 XLON
10:39:10 154 161.00 Aquis
10:39:10 172 161.00 XLON
10:39:10 174 161.00 XLON
10:39:10 154 161.00 Aquis
10:39:11 227 161.00 XLON
10:40:09 327 161.00 XLON
10:40:09 173 161.00 Aquis
10:40:09 154 161.00 Aquis
10:40:09 119 161.00 XLON
10:40:10 327 161.00 XLON
10:40:10 327 161.00 XLON
10:40:10 173 161.00 Aquis
10:40:10 327 161.00 XLON
10:40:10 173 161.00 Aquis
10:40:10 327 161.00 XLON
10:40:10 173 161.00 Aquis
10:40:10 327 161.00 XLON
10:40:10 173 161.00 Aquis
10:40:13 173 161.00 XLON
10:40:27 327 161.00 XLON
10:40:27 173 161.00 Aquis
10:40:28 500 161.00 XLON
10:40:41 500 161.00 XLON
10:40:41 500 161.00 XLON
10:40:41 500 161.00 XLON
10:40:42 500 161.00 XLON
10:40:42 500 161.00 XLON
10:40:43 217 161.00 XLON
10:40:43 500 161.00 XLON
10:40:46 283 161.00 XLON
10:41:01 500 161.00 XLON
10:41:01 500 161.00 XLON
10:41:01 500 161.00 XLON
10:41:01 500 161.00 XLON
10:41:01 500 161.00 XLON
10:41:01 73 161.00 XLON
10:41:01 427 161.00 XLON
10:41:09 500 161.00 XLON
10:41:09 137 161.00 XLON
10:41:09 363 161.00 XLON
10:41:16 500 161.00 XLON
10:41:16 500 161.00 XLON
10:41:16 228 161.00 XLON
10:41:16 272 161.00 XLON
10:41:16 500 161.00 XLON
10:41:16 500 161.00 XLON
10:41:30 500 161.00 XLON
10:41:32 291 161.00 XLON
10:41:55 500 161.00 XLON
10:41:55 204 161.00 XLON
10:41:55 296 161.00 XLON
10:41:55 209 161.00 XLON
10:42:03 500 161.00 XLON
10:42:16 500 161.00 XLON
10:42:17 346 161.00 XLON
10:42:22 154 161.00 XLON
10:42:24 346 161.00 XLON
10:42:24 154 161.00 Aquis
10:44:14 346 161.00 XLON
10:44:14 154 161.00 Aquis
10:44:16 346 161.00 XLON
10:44:16 154 161.00 Aquis
10:44:45 346 161.00 XLON
10:44:45 154 161.00 Aquis
10:47:20 154 161.00 Aquis
10:49:07 235 161.00 XLON
10:49:07 111 161.00 XLON
10:50:14 173 161.00 XLON
10:50:14 327 161.00 Aquis
10:51:05 346 161.00 XLON
10:51:05 154 161.00 Aquis
10:51:48 500 161.00 XLON
10:51:48 1 161.00 XLON
10:51:48 499 161.00 XLON
10:51:48 346 161.00 XLON
10:51:48 154 161.00 BATE
10:52:07 500 161.00 XLON
10:53:07 346 161.00 XLON
10:53:07 154 161.00 Aquis
10:57:03 206 161.00 XLON
10:57:03 28 161.00 XLON
10:57:03 154 161.00 Aquis
10:57:07 112 161.00 XLON
10:57:28 346 161.00 XLON
10:57:28 154 161.00 Aquis
10:58:07 346 161.00 XLON
10:58:07 154 161.00 Aquis
11:00:25 346 161.00 XLON
11:00:25 154 161.00 Aquis
11:00:26 346 161.00 XLON
11:00:26 154 161.00 Aquis
11:03:53 346 161.00 XLON
11:03:53 154 161.00 Aquis
11:45:53 95 161.20 Aquis
11:45:53 346 161.20 XLON
11:45:53 59 161.20 Aquis
11:46:10 500 161.20 XLON
11:47:25 500 161.20 XLON
11:48:35 346 161.20 XLON
11:48:35 154 161.20 Aquis
11:50:52 154 161.30 Aquis
11:50:52 346 161.30 XLON
11:50:52 154 161.30 Aquis
11:50:52 346 161.30 XLON
11:50:52 154 161.30 Aquis
11:50:54 346 161.30 XLON
11:50:54 154 161.30 Aquis
11:50:54 327 161.30 XLON
11:50:54 173 161.30 BATE
11:50:54 346 161.30 XLON
11:50:55 346 161.30 XLON
11:50:55 154 161.30 Aquis
11:52:06 346 161.30 XLON
11:52:06 154 161.30 Aquis
11:52:07 500 161.20 XLON
11:52:07 423 161.20 Aquis
11:52:07 77 161.20 Aquis
11:52:07 346 161.30 XLON
11:52:07 154 161.30 Aquis
11:52:08 6 161.30 XLON
11:52:08 494 161.20 XLON
11:52:08 426 161.30 CHIX
11:52:08 15 161.30 CHIX
11:52:08 7 161.30 CHIX
11:52:08 7 161.30 CHIX
11:52:08 8 161.30 CHIX
11:52:08 7 161.30 CHIX
11:52:08 15 161.30 CHIX
11:52:08 7 161.30 CHIX
11:52:08 8 161.30 CHIX
11:52:08 314 161.30 XLON
11:52:08 186 161.30 XLON
11:52:08 491 161.30 XLON
11:52:08 8 161.30 CHIX
11:52:08 1 161.30 CHIX
11:52:08 13 161.30 CHIX
11:52:08 487 161.30 CHIX
11:52:08 378 161.30 XLON
11:52:08 122 161.30 XLON
11:52:08 500 161.30 XLON
11:52:08 315 161.30 XLON
11:52:08 185 161.30 XLON
11:52:08 124 161.20 XLON
11:52:08 153 161.30 BATE
11:52:08 223 161.30 BATE
11:52:08 161 161.20 XLON
11:52:08 286 161.20 XLON
11:52:08 53 161.20 XLON
11:52:09 500 161.30 XLON
11:52:09 500 161.30 XLON
11:52:09 500 161.30 XLON
11:52:09 500 161.30 XLON
11:52:09 500 161.30 XLON
11:52:09 500 161.30 XLON
11:52:09 6 161.20 XLON
11:52:09 494 161.20 XLON
11:52:09 500 161.20 XLON
11:52:09 500 161.20 XLON
11:52:09 500 161.20 XLON
11:52:10 500 161.30 XLON
11:52:10 500 161.30 XLON
11:52:10 500 161.30 XLON
11:52:10 500 161.30 XLON
11:52:10 500 161.30 XLON
11:52:10 500 161.30 XLON
11:52:10 500 161.30 XLON
11:52:10 500 161.30 XLON
11:52:10 500 161.30 XLON
11:52:10 500 161.30 XLON
11:52:10 500 161.30 XLON
11:52:11 500 161.30 XLON
11:52:11 500 161.20 XLON
11:52:11 500 161.20 XLON
11:52:11 500 161.30 XLON
11:52:11 500 161.30 XLON
11:52:11 500 161.30 XLON
11:52:11 500 161.30 XLON
11:52:11 6 161.20 XLON
11:52:11 494 161.20 XLON
11:52:11 500 161.30 XLON
11:52:11 500 161.30 XLON
11:52:12 500 161.30 XLON
11:52:12 500 161.30 CHIX
11:52:12 500 161.30 XLON
11:52:12 500 161.30 XLON
11:52:12 500 161.30 XLON
11:52:12 500 161.30 XLON
11:52:12 500 161.30 XLON
11:52:12 361 161.30 XLON
11:52:12 139 161.20 CHIX
11:52:12 433 161.20 XLON
11:52:12 20 161.20 XLON
11:52:12 47 161.20 XLON
11:52:12 494 161.20 XLON
11:52:12 6 161.20 CHIX
11:52:12 6 161.20 XLON
11:52:12 494 161.20 XLON
11:52:13 346 161.30 XLON
11:52:13 154 161.30 Aquis
11:52:13 346 161.30 XLON
11:52:13 154 161.30 Aquis
11:52:13 346 161.30 XLON
11:52:13 154 161.30 Aquis
11:52:13 500 161.30 XLON
11:52:13 500 161.30 XLON
11:52:13 493 161.30 XLON
11:52:13 7 161.30 BATE
11:52:13 495 161.30 XLON
11:52:13 5 161.30 XLON
11:52:13 42 161.30 XLON
11:52:13 398 161.30 CHIX
11:52:13 60 161.30 BATE
11:52:13 500 161.30 CHIX
11:52:13 500 161.30 XLON
11:52:13 500 161.30 CHIX
11:52:14 154 161.30 Aquis
11:52:14 346 161.30 XLON
11:52:14 346 161.30 XLON
11:52:14 154 161.30 Aquis
11:52:14 346 161.30 XLON
11:52:14 154 161.30 Aquis
11:52:14 346 161.30 XLON
11:52:14 154 161.30 Aquis
11:52:14 500 161.30 XLON
11:52:14 346 161.30 XLON
11:52:14 125 161.30 Aquis
11:52:14 29 161.30 Aquis
11:52:14 346 161.30 XLON
11:52:14 154 161.30 Aquis
11:52:15 346 161.30 XLON
11:52:16 500 161.30 XLON
11:52:16 346 161.30 XLON
11:52:16 154 161.30 Aquis
11:52:16 154 161.30 Aquis
11:52:20 244 161.30 XLON
11:52:20 500 161.30 XLON
11:52:20 346 161.30 XLON
11:52:20 154 161.30 Aquis
11:53:35 1147 161.30 CHIX
11:53:35 639 161.30 CHIX
11:54:35 1786 161.20 CHIX
12:00:05 244 161.20 CHIX
12:00:05 238 161.20 CHIX
12:15:45 371 161.90 CHIX
12:41:02 1415 161.90 CHIX
12:42:52 473 161.90 CHIX
12:49:07 1313 161.90 CHIX
12:50:49 298 161.80 CHIX
12:50:54 423 161.80 CHIX
12:50:54 1065 161.80 CHIX
12:57:48 240 161.70 CHIX
13:26:58 1669 162.40 CHIX
13:26:58 117 162.40 CHIX
13:26:59 1786 162.40 CHIX
13:43:31 1565 162.20 CHIX
13:43:31 221 162.20 CHIX
13:45:25 44 162.10 CHIX
13:45:25 124 162.10 CHIX
13:51:20 1618 162.10 CHIX
13:56:26 1786 162.00 CHIX
13:56:54 694 161.90 CHIX
13:56:54 1092 161.90 CHIX
13:57:15 1786 161.80 CHIX
13:59:00 1019 161.80 CHIX
13:59:00 767 161.80 CHIX
14:00:49 243 162.00 CHIX
14:00:49 1543 162.00 CHIX
14:01:05 1786 161.80 CHIX
14:05:03 1720 161.70 CHIX
14:05:03 66 161.70 CHIX
14:37:50 1786 161.60 CHIX
14:37:51 1786 161.40 CHIX
14:37:56 1746 161.30 CHIX
14:39:03 596 161.40 CHIX
14:39:03 1190 161.40 CHIX
14:39:24 1056 161.20 CHIX
14:39:29 730 161.20 CHIX
14:43:36 398 161.10 CHIX
14:43:36 1200 161.10 CHIX
14:43:36 188 161.10 CHIX
14:45:12 1263 160.90 CHIX
14:45:12 523 160.90 CHIX
14:47:50 283 160.80 CHIX
14:50:33 336 160.80 CHIX
14:50:55 1167 160.80 CHIX
14:59:46 1786 160.70 CHIX
15:00:01 135 160.40 CHIX
15:02:27 1292 161.60 CHIX
15:02:27 86 161.60 CHIX
15:03:40 1786 161.60 CHIX
15:06:08 1003 161.60 CHIX
15:06:08 783 161.60 CHIX
15:07:00 1186 161.50 CHIX
15:07:00 600 161.50 CHIX
15:08:27 1786 161.40 CHIX
15:08:29 488 161.20 CHIX
15:08:29 1298 161.20 CHIX
15:10:46 1786 161.10 CHIX
15:12:51 1786 161.00 CHIX
15:13:34 400 160.80 CHIX
15:13:34 1386 160.80 CHIX
15:13:55 301 160.70 CHIX
15:14:56 603 160.70 CHIX
15:14:59 1 160.70 CHIX
15:16:57 881 160.70 CHIX
15:21:56 890 160.60 BATE
15:21:56 896 160.60 BATE
15:23:36 269 160.40 CHIX
15:23:36 77 160.40 CHIX
15:23:36 1440 160.40 CHIX
15:28:54 1621 160.30 CHIX
15:28:54 165 160.30 CHIX
15:32:20 1786 160.30 CHIX
15:40:37 1216 160.20 CHIX
15:40:37 10 160.20 CHIX
15:40:37 560 160.20 CHIX
15:40:37 346 160.20 BATE
15:40:37 3114 160.20 XLON
15:40:37 2832 160.20 XLON
15:40:37 282 160.20 XLON
15:40:37 346 160.20 BATE
15:40:37 346 160.20 TRQX
15:40:37 502 160.20 CHIX
15:40:37 692 160.20 Aquis
15:41:38 1786 160.20 CHIX
15:41:38 1038 160.20 XLON
15:41:38 502 160.20 BATE
15:41:46 1629 160.30 CHIX
15:41:46 157 160.30 CHIX
15:52:22 1786 160.30 CHIX
15:52:31 30 160.30 CHIX
15:52:33 633 160.30 CHIX
15:54:45 639 160.30 CHIX
15:54:48 484 160.30 CHIX
15:57:30 54 160.30 CHIX
15:58:11 15 160.30 CHIX
15:58:11 1301 160.30 CHIX
15:58:11 18 160.30 CHIX
15:59:48 1289 160.40 CHIX
15:59:48 497 160.40 CHIX
15:59:52 11 160.20 Aquis
16:05:19 465 160.40 CHIX
16:05:19 1321 160.40 CHIX
16:08:46 48 160.30 Aquis
16:18:46 1778 160.30 CHIX
16:18:46 8 160.30 CHIX
16:18:46 2297 160.30 XLON
16:18:46 1353 160.30 XLON
16:18:46 1148 160.30 XLON
16:18:46 500 160.30 XLON
16:18:46 113 160.30 XLON
16:18:46 502 160.30 TRQX
16:18:46 346 160.30 CHIX
16:18:46 346 160.30 BATE
16:18:46 692 160.30 Aquis
16:18:46 44 160.30 Aquis
16:18:46 3270 160.30 XLON
16:18:46 600 160.30 Aquis
16:18:46 519 160.30 TRQX
16:18:46 519 160.30 BATE
16:18:47 13 160.30 BATE
16:18:47 692 160.30 Aquis
16:18:49 274 160.30 CHIX
16:18:49 346 160.30 CHIX
16:23:43 456 160.30 CHIX
16:24:13 1056 160.30 CHIX
16:24:13 346 160.30 Aquis
16:24:13 817 160.30 XLON
16:24:13 156 160.30 CHIX
16:24:13 333 160.30 BATE
16:24:44 1534 160.40 CHIX
16:24:54 39 160.40 CHIX
16:25:05 213 160.40 CHIX
16:25:05 1587 160.30 XLON
16:25:05 1527 160.30 XLON
16:25:05 346 160.30 TRQX
16:25:05 346 160.30 BATE
16:25:05 346 160.30 CHIX
16:25:05 848 160.30 Aquis
16:25:13 767 160.30 CHIX
16:25:13 346 160.30 CHIX
16:27:01 639 160.30 Aquis
16:28:27 306 160.40 XLON
16:28:27 153 160.40 CHIX
16:28:27 40 160.40 BATE
16:29:51 68 160.40 Aquis
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Cancellation of Treasury Shares
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
Announcement