REG-FirstGroup Plc: Transaction in Own Shares
08/07/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 8 June 2023, it has
purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 05 July 2024
Number of ordinary shares purchased 328,794
Weighted average price paid (p) 169.50
Highest price paid (p) 170.70
Lowest price paid (p) 165.90
Following the above purchase, FirstGroup holds 130,656,295 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 620,038,720. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 05 July 2024 is 620,038,720. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Panmure Liberum: Contacts at RBC Europe Limited:
Nicholas How / John Fishley James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 170.09 62,463
BATE 170.04 6,995
CHIX 169.27 246,942
TRQX 170.24 3,991
Aquis 170.00 8,403
Individual transactions:
Transaction Time Volume Price (GBp) Platform
08:04:59 1772 168.60 CHIX
08:05:07 932 168.60 CHIX
08:05:08 219 168.60 CHIX
08:05:08 621 168.60 CHIX
08:05:09 1772 169.20 CHIX
08:05:11 1772 168.40 CHIX
08:05:13 636 167.60 CHIX
08:05:13 1136 167.60 CHIX
08:07:01 1772 167.50 CHIX
08:13:08 995 168.50 CHIX
08:13:08 777 168.50 CHIX
08:21:38 1772 169.80 CHIX
08:25:29 139 169.90 CHIX
08:25:29 1633 169.90 CHIX
08:25:34 1772 169.60 CHIX
08:28:13 1772 170.20 CHIX
08:29:28 1772 170.40 CHIX
08:30:35 1772 170.60 CHIX
08:31:13 600 170.70 CHIX
08:31:13 1172 170.70 CHIX
08:35:07 266 170.70 CHIX
08:35:07 180 170.70 CHIX
08:35:07 118 170.70 CHIX
08:35:07 1208 170.70 CHIX
08:35:58 107 170.70 CHIX
08:35:58 1665 170.70 CHIX
08:39:21 1474 170.70 CHIX
08:39:21 298 170.70 CHIX
08:48:23 1772 170.70 CHIX
08:48:23 167 170.70 CHIX
08:48:23 167 170.70 Aquis
08:48:23 666 170.70 XLON
08:48:24 666 170.70 XLON
08:48:24 334 170.70 Aquis
08:51:13 38 170.70 Aquis
08:51:13 167 170.70 CHIX
08:51:13 294 170.70 Aquis
08:51:13 501 170.70 XLON
08:51:13 1772 170.70 CHIX
08:51:13 167 170.70 BATE
08:51:13 167 170.70 CHIX
08:51:13 499 170.70 XLON
08:51:14 167 170.70 Aquis
08:51:14 1370 170.70 CHIX
08:51:14 402 170.70 CHIX
08:51:14 1000 170.70 XLON
08:51:17 1 170.70 CHIX
08:51:17 167 170.70 BATE
08:51:17 666 170.70 XLON
08:53:20 599 170.70 CHIX
08:53:20 1172 170.70 CHIX
08:53:20 167 170.70 XLON
08:53:20 167 170.70 Aquis
08:53:20 167 170.70 BATE
08:53:20 332 170.70 CHIX
08:53:20 334 170.70 XLON
08:53:20 167 170.70 Aquis
08:53:20 332 170.70 BATE
08:53:20 167 170.70 TRQX
08:53:20 167 170.70 CHIX
08:53:20 167 170.70 XLON
08:53:20 167 170.70 Aquis
08:53:20 167 170.70 TRQX
08:53:20 167 170.70 BATE
08:53:20 332 170.70 CHIX
08:53:20 167 170.70 XLON
08:53:21 340 170.70 XLON
08:53:21 66 170.70 BATE
08:53:21 93 170.70 BATE
08:53:21 501 170.70 XLON
08:53:21 69 170.70 Aquis
08:53:21 98 170.70 Aquis
08:53:21 167 170.70 CHIX
08:53:21 332 170.70 BATE
08:53:21 41 170.70 TRQX
08:53:21 126 170.70 TRQX
08:53:21 167 170.70 XLON
08:54:16 141 170.70 CHIX
08:54:16 332 170.70 CHIX
08:54:19 1631 170.70 CHIX
08:54:19 167 170.70 XLON
08:54:19 501 170.70 CHIX
08:55:07 306 170.70 CHIX
08:55:07 1411 170.70 CHIX
08:55:07 332 170.70 CHIX
08:55:07 334 170.70 XLON
08:55:14 55 170.70 CHIX
08:55:14 167 170.70 CHIX
08:55:14 167 170.70 XLON
08:55:26 200 170.70 CHIX
08:55:26 1572 170.70 CHIX
08:55:26 499 170.70 CHIX
08:55:26 501 170.70 XLON
08:55:27 501 170.70 XLON
08:55:29 1772 170.70 CHIX
08:55:29 499 170.70 CHIX
08:55:34 167 170.70 BATE
08:55:34 332 170.70 CHIX
08:55:34 501 170.70 XLON
08:55:34 1772 170.70 CHIX
08:55:35 1772 170.70 CHIX
08:55:35 334 170.70 XLON
08:55:35 332 170.70 CHIX
08:55:35 167 170.70 BATE
08:55:36 167 170.70 Aquis
08:55:36 334 170.70 XLON
08:55:50 1641 170.70 CHIX
08:55:50 131 170.70 CHIX
08:55:50 666 170.70 XLON
08:55:50 332 170.70 CHIX
08:55:50 167 170.70 Aquis
08:55:50 167 170.70 BATE
08:55:50 334 170.70 XLON
08:55:51 167 170.70 Aquis
08:55:51 332 170.70 CHIX
08:55:51 167 170.70 BATE
08:55:51 334 170.70 XLON
08:55:51 332 170.70 CHIX
08:55:51 167 170.70 Aquis
08:55:51 167 170.70 BATE
08:55:51 334 170.70 XLON
08:55:51 220 170.70 CHIX
08:55:51 334 170.70 XLON
08:56:04 154 170.70 CHIX
08:56:04 1200 170.70 CHIX
08:56:04 418 170.70 CHIX
08:56:04 112 170.70 CHIX
08:56:04 334 170.70 XLON
08:56:04 332 170.70 CHIX
08:56:05 638 170.70 CHIX
08:56:33 167 170.70 XLON
08:56:50 27 170.70 CHIX
08:56:50 167 170.70 XLON
08:56:53 600 170.70 CHIX
08:56:53 507 170.70 CHIX
08:56:53 334 170.70 CHIX
08:56:56 499 170.70 XLON
08:57:06 638 170.70 CHIX
08:57:16 1045 170.70 CHIX
08:57:16 346 170.70 XLON
08:57:16 155 170.70 XLON
08:57:16 89 170.70 CHIX
08:57:17 375 170.70 XLON
08:57:17 135 170.70 XLON
08:57:17 352 170.70 XLON
08:57:17 138 170.70 XLON
08:57:17 167 170.70 Aquis
08:57:17 167 170.70 BATE
08:57:17 332 170.70 CHIX
08:57:17 194 170.70 XLON
08:57:17 140 170.70 XLON
08:57:17 332 170.70 CHIX
08:57:17 334 170.70 XLON
08:57:17 1772 170.70 CHIX
08:58:24 638 170.70 CHIX
08:58:36 632 170.70 CHIX
08:58:36 502 170.70 CHIX
08:58:36 167 170.70 CHIX
08:58:36 167 170.70 XLON
08:58:36 332 170.70 CHIX
08:58:36 501 170.70 XLON
08:58:37 167 170.70 Aquis
08:59:10 1772 170.70 CHIX
08:59:10 100 170.70 CHIX
08:59:10 232 170.70 CHIX
08:59:10 347 170.70 XLON
08:59:10 154 170.70 XLON
08:59:28 1772 170.70 CHIX
08:59:28 167 170.70 XLON
09:00:02 1772 170.70 CHIX
09:00:02 167 170.70 TRQX
09:00:02 268 170.70 XLON
09:00:02 20 170.70 XLON
09:00:02 332 170.70 CHIX
09:00:02 213 170.70 XLON
09:00:11 1772 170.70 CHIX
09:00:11 167 170.70 TRQX
09:00:11 501 170.70 XLON
09:00:11 332 170.70 CHIX
09:00:11 167 170.70 Aquis
09:00:11 167 170.70 BATE
09:00:11 332 170.70 CHIX
09:00:11 167 170.70 TRQX
09:00:11 167 170.70 XLON
09:00:11 167 170.70 Aquis
09:00:11 167 170.70 BATE
09:00:11 332 170.70 XLON
09:00:11 1103 170.70 CHIX
09:00:11 167 170.70 CHIX
09:02:57 669 170.70 CHIX
09:02:57 167 170.70 CHIX
09:02:57 653 170.70 Aquis
09:02:57 149 170.70 CHIX
09:02:57 59 170.70 CHIX
09:02:57 158 170.70 XLON
09:02:57 483 170.70 XLON
09:02:57 151 170.70 XLON
09:02:57 138 170.70 CHIX
09:02:57 138 170.70 CHIX
09:02:57 167 170.70 BATE
09:02:57 167 170.70 CHIX
09:02:57 167 170.70 TRQX
09:02:57 223 170.70 XLON
09:02:57 167 170.70 TRQX
09:02:57 167 170.70 BATE
09:02:57 167 170.70 CHIX
09:02:57 499 170.70 XLON
09:02:57 147 170.60 XLON
09:02:57 200 170.50 XLON
09:03:00 1282 170.70 CHIX
09:03:00 490 170.70 CHIX
09:03:00 230 170.70 XLON
09:03:00 271 170.70 XLON
09:03:00 499 170.70 CHIX
09:03:00 129 170.70 TRQX
09:03:00 38 170.70 TRQX
09:03:08 939 170.70 CHIX
09:03:08 833 170.70 CHIX
09:03:08 24 170.70 CHIX
09:03:08 143 170.70 CHIX
09:03:08 167 170.70 BATE
09:03:08 332 170.70 TRQX
09:03:08 167 170.70 XLON
09:03:08 2 170.70 Aquis
09:03:08 332 170.70 CHIX
09:03:12 760 170.70 CHIX
09:03:16 596 170.70 CHIX
09:03:32 416 170.70 CHIX
09:03:32 165 170.70 Aquis
09:03:32 57 170.70 CHIX
09:03:32 444 170.70 CHIX
09:03:32 480 170.70 XLON
09:03:32 520 170.70 XLON
09:03:32 328 170.70 XLON
09:03:32 322 170.70 XLON
09:03:32 153 170.70 XLON
09:03:32 197 170.70 XLON
09:03:32 132 170.70 CHIX
09:03:32 33 170.70 CHIX
09:03:32 72 170.70 CHIX
09:03:32 148 170.70 XLON
09:03:32 480 170.70 XLON
09:03:32 135 170.70 XLON
09:03:32 159 170.70 Aquis
09:03:32 71 170.70 CHIX
09:03:32 269 170.70 Aquis
09:03:32 170 170.70 XLON
09:03:32 331 170.70 XLON
09:03:33 167 170.70 TRQX
09:03:33 167 170.70 BATE
09:03:33 332 170.70 CHIX
09:03:33 334 170.70 XLON
09:03:33 1027 170.70 CHIX
09:03:33 501 170.70 XLON
09:03:38 5 170.70 CHIX
09:04:14 740 170.70 CHIX
09:04:14 499 170.70 XLON
09:04:14 167 170.70 BATE
09:04:14 332 170.70 CHIX
09:04:14 167 170.70 TRQX
09:04:14 334 170.70 XLON
09:04:14 274 170.70 CHIX
09:04:14 167 170.70 XLON
09:04:15 167 170.70 TRQX
09:04:50 580 170.70 CHIX
09:04:50 58 170.70 CHIX
09:04:56 167 170.70 XLON
09:05:01 433 170.70 CHIX
09:05:01 167 170.70 XLON
09:05:01 759 170.70 CHIX
09:05:01 167 170.70 Aquis
09:05:01 70 170.70 TRQX
09:05:01 97 170.70 TRQX
09:05:01 167 170.70 BATE
09:05:01 167 170.70 CHIX
09:05:01 292 170.70 XLON
09:05:01 40 170.70 XLON
09:05:01 1000 170.70 XLON
09:05:01 260 170.70 XLON
09:05:01 145 170.70 XLON
09:05:01 149 170.70 XLON
09:05:01 446 170.70 XLON
09:05:01 152 170.70 TRQX
09:05:01 159 170.70 Aquis
09:05:01 164 170.70 BATE
09:05:01 158 170.70 CHIX
09:05:01 160 170.70 CHIX
09:05:01 140 170.70 XLON
09:05:01 67 170.70 XLON
09:05:03 501 170.70 XLON
09:05:04 1482 170.70 CHIX
09:05:06 175 170.70 CHIX
09:05:06 115 170.70 CHIX
09:05:10 1772 170.70 CHIX
09:05:10 499 170.70 XLON
09:05:10 501 170.70 XLON
09:05:10 469 170.70 XLON
09:05:23 1772 170.70 CHIX
09:05:23 167 170.50 CHIX
09:05:23 167 170.50 TRQX
09:05:23 666 170.50 XLON
09:05:23 499 170.50 CHIX
09:05:23 501 170.50 XLON
09:05:23 888 170.50 XLON
09:05:23 112 170.50 XLON
09:05:23 1000 170.50 XLON
09:05:23 220 170.50 XLON
09:05:23 469 170.50 XLON
09:05:24 1772 170.50 CHIX
09:05:25 311 170.50 XLON
09:05:25 89 170.50 XLON
09:05:25 53 170.50 XLON
09:05:25 159 170.40 Aquis
09:05:25 469 170.40 XLON
09:05:25 131 170.40 XLON
09:05:25 152 170.40 XLON
09:05:25 203 170.40 CHIX
09:05:25 469 170.40 XLON
09:05:25 132 170.40 XLON
09:05:25 143 170.40 XLON
09:05:25 1772 170.20 CHIX
09:05:26 256 170.50 XLON
09:05:26 145 170.50 XLON
09:05:26 152 170.50 XLON
09:05:26 447 170.50 XLON
09:05:26 160 170.50 CHIX
09:05:26 145 170.50 CHIX
09:05:26 131 170.50 XLON
09:05:26 469 170.50 XLON
09:05:26 95 170.50 XLON
09:05:26 367 170.50 XLON
09:05:26 633 170.50 XLON
09:05:26 253 170.50 XLON
09:05:26 469 170.50 XLON
09:05:27 1772 170.50 CHIX
09:05:27 278 170.50 XLON
09:05:27 80 170.50 CHIX
09:05:27 40 170.50 BATE
09:05:27 120 170.50 XLON
09:05:27 127 170.50 BATE
09:05:27 381 170.50 XLON
09:05:29 170 170.50 CHIX
09:05:32 1772 170.50 CHIX
09:05:32 1772 170.30 CHIX
09:06:00 166 170.20 CHIX
09:06:00 1606 170.20 CHIX
09:06:00 167 170.00 TRQX
09:06:00 167 170.00 CHIX
09:06:00 666 170.00 XLON
09:06:00 1000 170.00 XLON
09:06:22 315 170.10 CHIX
09:06:22 1457 170.10 CHIX
09:08:15 602 170.10 CHIX
09:08:15 1170 170.10 CHIX
09:09:36 1772 170.00 CHIX
09:09:49 1772 169.90 CHIX
09:09:49 167 169.90 BATE
09:09:49 183 169.90 CHIX
09:09:49 149 169.90 CHIX
09:09:49 463 169.90 XLON
09:09:49 38 169.90 XLON
09:10:32 509 169.90 CHIX
09:10:32 169 169.90 CHIX
09:10:32 1094 169.90 CHIX
09:10:35 559 169.80 CHIX
09:10:35 1213 169.80 CHIX
09:11:06 745 169.60 CHIX
09:11:06 281 169.60 CHIX
09:11:06 167 169.60 CHIX
09:12:07 1772 169.70 CHIX
09:12:36 537 169.60 CHIX
09:12:36 332 169.60 CHIX
09:13:05 845 169.60 CHIX
09:14:07 390 169.60 CHIX
09:24:41 1772 169.90 CHIX
09:24:43 302 169.80 CHIX
09:24:43 218 169.80 CHIX
09:24:43 600 169.80 CHIX
09:24:43 600 169.80 CHIX
09:25:03 52 169.80 CHIX
09:48:23 638 169.70 CHIX
09:48:49 600 169.70 CHIX
09:48:49 534 169.70 CHIX
09:50:33 1772 169.70 CHIX
09:52:08 189 169.10 CHIX
09:52:08 344 169.10 CHIX
09:52:08 1239 169.10 CHIX
10:20:53 1772 168.90 CHIX
10:27:48 439 168.80 CHIX
10:30:59 1333 168.80 CHIX
10:32:51 420 168.80 CHIX
10:32:51 1352 168.80 CHIX
10:38:47 638 168.80 CHIX
10:40:34 638 168.80 CHIX
11:04:02 149 168.80 CHIX
11:04:21 167 169.00 Aquis
11:04:21 167 169.00 BATE
11:04:21 167 169.00 CHIX
11:04:21 499 169.00 XLON
11:04:21 167 169.00 Aquis
11:04:21 167 169.00 BATE
11:04:21 167 169.00 CHIX
11:04:21 499 169.00 XLON
11:04:22 233 169.00 CHIX
11:04:22 167 169.00 BATE
11:04:22 99 169.00 CHIX
11:04:22 501 169.00 XLON
11:04:22 167 169.00 Aquis
11:04:22 167 169.00 BATE
11:04:22 332 169.00 CHIX
11:04:22 334 169.00 XLON
11:04:23 167 169.00 Aquis
11:04:23 332 169.00 CHIX
11:04:23 501 169.00 XLON
11:04:23 501 169.00 XLON
11:04:23 979 169.00 XLON
11:04:23 311 169.00 XLON
11:18:33 1772 169.20 CHIX
11:20:54 409 169.40 CHIX
11:34:27 638 169.70 CHIX
11:34:32 522 169.70 CHIX
11:34:32 612 169.70 CHIX
11:35:35 5 169.50 CHIX
11:36:01 1767 169.50 CHIX
11:40:57 190 169.40 CHIX
11:42:50 400 169.40 CHIX
11:43:51 638 169.40 CHIX
11:44:41 544 169.40 CHIX
11:57:00 1772 169.30 CHIX
11:57:00 165 169.00 BATE
11:57:00 334 169.00 XLON
11:57:00 167 169.00 Aquis
11:57:00 167 169.00 TRQX
11:57:00 167 169.00 BATE
11:57:00 167 169.00 CHIX
11:57:00 332 169.00 XLON
11:57:00 284 169.00 XLON
11:57:00 683 169.00 XLON
11:57:00 317 169.00 XLON
11:57:00 101 168.90 CHIX
11:57:00 96 168.90 XLON
11:57:00 43 168.90 XLON
11:57:00 476 168.90 XLON
11:57:01 433 169.00 BATE
11:57:01 66 169.00 BATE
11:57:01 501 169.00 XLON
11:57:16 1772 169.00 CHIX
11:57:16 167 169.00 Aquis
11:57:16 167 169.00 BATE
11:57:16 167 169.00 CHIX
11:57:16 499 169.00 XLON
11:57:16 167 169.00 Aquis
11:57:16 167 169.00 BATE
11:57:16 167 169.00 CHIX
11:57:17 499 169.00 XLON
11:57:17 166 169.00 BATE
11:57:17 167 169.00 CHIX
11:57:17 1 169.00 BATE
12:00:25 70 169.00 CHIX
12:00:52 701 169.00 CHIX
12:04:27 20 169.00 CHIX
12:07:46 6 169.00 CHIX
12:07:46 14 169.00 CHIX
12:20:22 520 169.00 CHIX
12:20:50 441 169.00 CHIX
12:20:50 499 169.00 CHIX
12:20:50 167 169.00 XLON
12:22:39 6 169.00 CHIX
12:23:26 638 169.00 CHIX
12:24:28 405 169.00 CHIX
12:25:31 638 169.00 CHIX
12:25:50 85 169.00 CHIX
12:25:50 132 169.00 XLON
12:26:41 1772 169.00 CHIX
12:26:41 98 169.00 TRQX
12:26:41 534 169.00 XLON
12:26:41 236 169.00 TRQX
12:26:41 167 169.00 Aquis
12:26:41 167 169.00 TRQX
12:26:41 167 169.00 BATE
12:26:41 167 169.00 CHIX
12:26:41 332 169.00 XLON
12:26:41 167 169.00 Aquis
12:26:41 167 169.00 TRQX
12:26:41 167 169.00 BATE
12:26:41 167 169.00 CHIX
12:26:41 332 169.00 XLON
12:26:41 958 169.00 XLON
12:26:41 42 169.00 XLON
12:26:41 1000 169.00 XLON
12:26:41 558 169.00 XLON
12:26:41 442 169.00 XLON
12:26:41 174 169.00 XLON
12:26:41 325 169.00 XLON
12:26:41 155 169.00 XLON
12:26:41 346 169.00 XLON
12:32:52 261 169.10 CHIX
12:32:54 1511 169.10 CHIX
12:32:54 501 169.00 XLON
12:33:44 434 169.10 CHIX
12:33:44 1338 169.10 CHIX
12:40:58 600 169.30 CHIX
12:40:58 532 169.30 CHIX
12:40:58 640 169.30 CHIX
12:41:01 1673 169.20 CHIX
12:41:01 167 169.20 TRQX
12:41:01 99 169.20 CHIX
12:41:01 167 169.20 BATE
12:41:01 167 169.20 CHIX
12:41:01 499 169.20 XLON
12:41:01 167 169.20 CHIX
12:41:01 666 169.20 XLON
12:41:01 167 169.20 Aquis
12:41:01 630 169.20 XLON
12:44:45 183 169.30 CHIX
12:46:45 638 169.30 CHIX
12:47:32 638 169.30 CHIX
12:50:42 68 169.30 CHIX
12:53:48 245 169.30 CHIX
12:54:10 167 169.20 XLON
13:01:54 1772 169.40 CHIX
13:04:47 299 169.20 CHIX
13:09:41 39 169.40 CHIX
13:09:45 515 169.40 CHIX
13:09:45 48 169.40 CHIX
13:10:00 1170 169.40 CHIX
13:30:01 1200 169.40 CHIX
13:30:01 572 169.40 CHIX
13:30:01 203 169.20 XLON
13:30:01 499 169.20 Aquis
13:30:01 501 169.20 XLON
13:30:01 499 169.20 Aquis
13:30:01 501 169.20 XLON
13:30:02 600 169.20 CHIX
13:30:02 1172 169.20 CHIX
13:30:02 499 169.20 Aquis
13:30:02 501 169.20 XLON
13:30:02 499 169.20 Aquis
13:30:02 501 169.20 XLON
13:30:03 501 169.20 XLON
13:30:11 123 169.20 CHIX
13:30:11 66 169.20 CHIX
13:30:11 499 169.20 XLON
13:30:11 1583 169.20 CHIX
13:30:11 167 169.20 BATE
13:30:11 332 169.20 CHIX
13:30:11 501 169.20 XLON
13:30:12 300 169.20 XLON
13:34:26 67 169.30 CHIX
13:55:23 1772 169.60 CHIX
13:59:17 607 169.50 CHIX
13:59:39 1165 169.50 CHIX
13:59:56 60 169.40 CHIX
13:59:56 1712 169.40 CHIX
14:21:49 122 169.60 CHIX
14:21:49 400 169.60 CHIX
14:21:49 1250 169.60 CHIX
14:27:19 299 169.60 CHIX
14:27:57 626 169.60 CHIX
14:27:57 847 169.60 CHIX
14:31:05 621 169.40 CHIX
14:31:05 918 169.40 CHIX
14:31:05 233 169.40 CHIX
14:31:08 8 169.40 CHIX
14:31:43 411 169.40 CHIX
14:31:43 678 169.40 CHIX
14:31:43 600 169.40 CHIX
14:31:43 75 169.40 CHIX
14:32:10 1024 169.20 CHIX
14:32:10 700 169.20 XLON
14:32:10 748 169.20 CHIX
14:32:11 112 169.20 XLON
14:40:38 638 168.90 CHIX
14:41:56 389 168.90 CHIX
14:43:05 111 168.90 CHIX
14:44:52 634 168.90 CHIX
14:45:30 637 168.80 CHIX
14:45:30 1135 168.80 CHIX
14:45:31 1032 168.80 CHIX
14:45:31 400 168.80 CHIX
14:45:32 340 168.80 CHIX
14:46:10 1772 168.70 CHIX
14:48:26 600 168.50 CHIX
14:48:26 600 168.50 CHIX
14:48:26 572 168.50 CHIX
14:49:29 383 168.30 CHIX
14:49:29 1389 168.30 CHIX
14:49:35 953 168.20 CHIX
14:49:40 556 168.20 CHIX
14:52:16 263 168.20 CHIX
14:56:30 87 168.00 CHIX
14:59:57 365 168.00 CHIX
14:59:57 1320 168.00 CHIX
15:02:14 844 167.60 CHIX
15:02:14 928 167.60 CHIX
15:06:33 600 167.30 CHIX
15:06:33 1172 167.30 CHIX
15:22:46 408 167.00 CHIX
15:22:46 1171 167.00 CHIX
15:22:46 193 167.00 CHIX
15:29:06 234 166.70 CHIX
15:29:06 141 166.70 CHIX
15:29:06 400 166.70 CHIX
15:30:49 553 166.70 CHIX
15:30:49 1219 166.70 CHIX
15:35:56 1772 166.90 CHIX
15:40:31 1547 166.80 CHIX
15:40:31 225 166.80 CHIX
15:43:22 916 166.50 CHIX
15:43:23 856 166.50 CHIX
15:46:06 1025 166.60 CHIX
15:47:05 747 166.60 CHIX
15:47:08 371 166.50 CHIX
15:47:08 505 166.50 CHIX
15:47:08 896 166.50 CHIX
15:47:10 794 166.40 CHIX
15:47:26 978 166.40 CHIX
15:50:14 1772 166.30 CHIX
16:02:46 1313 166.30 CHIX
16:02:46 459 166.30 CHIX
16:03:52 970 166.10 CHIX
16:06:25 1156 166.30 CHIX
16:06:25 616 166.30 CHIX
16:10:38 1772 166.70 CHIX
16:12:09 1772 166.60 CHIX
16:14:02 1060 166.60 CHIX
16:14:03 206 166.60 CHIX
16:16:11 506 166.60 CHIX
16:20:09 1060 166.60 CHIX
16:20:09 332 166.60 CHIX
16:21:12 380 166.60 CHIX
16:23:12 1772 166.50 CHIX
16:23:50 467 166.10 CHIX
16:25:55 1772 166.20 CHIX
16:25:57 1772 166.10 CHIX
16:26:16 1772 166.00 CHIX
16:26:17 1092 165.90 CHIX
16:26:22 680 165.90 CHIX
16:27:35 462 166.00 CHIX
16:29:40 50 166.10 CHIX
16:29:49 54 166.10 CHIX
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Trading Statement
AnnouncementREG-FirstGroup Plc: Blocklisting - Interim Review
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Completion of Buyback Programme
Announcement