REG-FirstGroup Plc: Transaction in Own Shares
20/11/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 14 November 2024,
it has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 19 November 2024
Number of ordinary shares purchased 314,075
Weighted average price paid (p) 146.91
Highest price paid (p) 147.70
Lowest price paid (p) 144.80
Following the above purchase, FirstGroup holds 135,846,547 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 614,848,468. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 19 November 2024 is 614,848,468. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 27,006 147.04
BATE 66,409 146.84
CHIX 220,660 146.92
Individual Transactions
Transaction Time Volume Price Platform Transaction Ref
08:04:51 448 147.30 CHIX 00274806737TRLO0
08:04:51 300 147.20 CHIX 00274806738TRLO0
08:04:51 300 147.20 CHIX 00274806739TRLO0
08:04:51 134 147.20 CHIX 00274806740TRLO0
08:07:26 300 147.20 CHIX 00274807192TRLO0
08:09:12 121 147.20 CHIX 00274807502TRLO0
08:09:15 450 147.20 CHIX 00274807512TRLO0
08:09:17 427 147.20 CHIX 00274807513TRLO0
08:09:22 438 147.20 CHIX 00274807523TRLO0
08:09:26 428 147.20 CHIX 00274807526TRLO0
08:14:19 432 147.00 CHIX 00274808186TRLO0
08:27:31 403 146.40 CHIX 00274809874TRLO0
08:27:31 354 146.40 BATE 00274809875TRLO0
08:27:31 419 146.40 CHIX 00274809876TRLO0
08:27:31 824 146.40 CHIX 00274809877TRLO0
08:27:31 65 146.40 BATE 00274809878TRLO0
08:27:31 409 146.40 XLON 00274809879TRLO0
08:40:34 824 146.90 CHIX 00274811830TRLO0
08:41:08 423 146.90 CHIX 00274811950TRLO0
08:41:08 504 146.80 BATE 00274811951TRLO0
08:41:08 630 146.80 BATE 00274811952TRLO0
08:41:08 3187 146.80 CHIX 00274811953TRLO0
08:41:36 402 146.70 BATE 00274812011TRLO0
09:04:04 1662 147.50 CHIX 00274814729TRLO0
09:04:04 1653 147.50 BATE 00274814730TRLO0
09:04:04 3840 147.50 CHIX 00274814731TRLO0
09:04:04 584 147.40 CHIX 00274814732TRLO0
09:04:04 1216 147.40 BATE 00274814733TRLO0
09:04:04 300 147.40 CHIX 00274814734TRLO0
09:04:04 364 147.40 CHIX 00274814735TRLO0
09:04:38 468 147.30 CHIX 00274814791TRLO0
09:05:22 300 147.30 CHIX 00274814964TRLO0
09:05:22 134 147.30 CHIX 00274814965TRLO0
09:11:17 300 147.20 BATE 00274815594TRLO0
09:11:17 124 147.20 BATE 00274815595TRLO0
09:11:17 404 147.20 CHIX 00274815596TRLO0
09:11:17 438 147.20 CHIX 00274815597TRLO0
09:11:17 414 147.20 XLON 00274815598TRLO0
09:11:17 298 147.20 XLON 00274815599TRLO0
09:11:17 124 147.20 XLON 00274815600TRLO0
09:11:40 665 147.10 CHIX 00274815684TRLO0
09:12:14 57 147.00 CHIX 00274815737TRLO0
09:12:14 779 147.00 CHIX 00274815738TRLO0
09:16:16 323 146.90 CHIX 00274816301TRLO0
09:16:16 202 146.90 BATE 00274816302TRLO0
09:16:16 202 146.90 BATE 00274816303TRLO0
09:16:16 141 146.90 CHIX 00274816304TRLO0
09:16:16 136 146.90 CHIX 00274816305TRLO0
09:16:16 277 146.90 CHIX 00274816306TRLO0
09:19:13 1677 146.80 CHIX 00274816998TRLO0
09:19:18 433 146.60 CHIX 00274817002TRLO0
09:19:21 442 146.50 BATE 00274817022TRLO0
09:19:34 423 146.40 CHIX 00274817082TRLO0
09:20:34 349 146.30 CHIX 00274817268TRLO0
09:20:34 69 146.30 CHIX 00274817269TRLO0
09:20:49 448 146.20 BATE 00274817311TRLO0
09:20:53 416 146.20 CHIX 00274817322TRLO0
09:20:56 365 146.20 CHIX 00274817325TRLO0
09:20:56 76 146.20 CHIX 00274817326TRLO0
09:20:58 292 146.20 CHIX 00274817334TRLO0
09:21:09 182 146.20 CHIX 00274817357TRLO0
09:21:16 398 146.20 CHIX 00274817384TRLO0
09:21:34 411 146.20 CHIX 00274817423TRLO0
09:21:39 431 146.20 CHIX 00274817426TRLO0
09:21:43 253 146.20 CHIX 00274817437TRLO0
09:21:43 142 146.20 CHIX 00274817438TRLO0
09:22:04 430 146.20 CHIX 00274817522TRLO0
09:22:10 343 146.20 CHIX 00274817561TRLO0
09:22:10 53 146.20 CHIX 00274817562TRLO0
09:22:26 399 146.20 CHIX 00274817599TRLO0
09:22:35 435 146.20 CHIX 00274817619TRLO0
09:23:44 300 146.20 CHIX 00274817885TRLO0
09:23:44 94 146.20 CHIX 00274817886TRLO0
09:24:34 455 146.00 CHIX 00274818004TRLO0
09:26:34 300 145.80 CHIX 00274818382TRLO0
09:26:34 145 145.80 CHIX 00274818383TRLO0
09:26:59 433 145.50 BATE 00274818459TRLO0
09:27:03 327 145.30 CHIX 00274818484TRLO0
09:27:03 96 145.30 CHIX 00274818485TRLO0
09:29:43 412 145.20 CHIX 00274818933TRLO0
09:31:38 418 145.00 CHIX 00274819271TRLO0
09:31:44 269 144.80 CHIX 00274819286TRLO0
09:31:45 42 144.80 CHIX 00274819287TRLO0
10:10:37 4500 145.80 CHIX 00274828027TRLO0
10:10:37 300 145.80 BATE 00274828028TRLO0
10:10:37 4404 145.80 BATE 00274828029TRLO0
10:10:37 707 145.80 CHIX 00274828030TRLO0
10:10:37 2145 145.80 CHIX 00274828031TRLO0
10:10:37 1285 145.80 XLON 00274828032TRLO0
10:10:41 542 145.80 CHIX 00274828043TRLO0
10:10:41 900 145.80 CHIX 00274828044TRLO0
10:10:41 600 145.80 CHIX 00274828045TRLO0
10:10:41 300 145.80 CHIX 00274828046TRLO0
10:10:41 600 145.80 CHIX 00274828047TRLO0
10:10:41 600 145.80 CHIX 00274828048TRLO0
10:10:41 1665 145.80 CHIX 00274828049TRLO0
10:10:52 254 145.70 CHIX 00274828085TRLO0
10:11:01 217 145.70 CHIX 00274828154TRLO0
10:11:22 204 145.60 BATE 00274828202TRLO0
10:11:22 204 145.60 BATE 00274828203TRLO0
10:25:03 300 145.80 BATE 00274830957TRLO0
10:25:03 538 145.80 BATE 00274830958TRLO0
10:25:03 62 145.80 BATE 00274830959TRLO0
10:25:03 300 145.80 BATE 00274830960TRLO0
10:25:03 300 145.80 BATE 00274830961TRLO0
10:25:03 208 145.80 BATE 00274830962TRLO0
10:25:03 863 145.80 CHIX 00274830963TRLO0
10:25:03 1237 145.80 XLON 00274830964TRLO0
10:25:03 1248 145.80 XLON 00274830965TRLO0
10:27:25 54 145.70 BATE 00274831416TRLO0
10:27:25 382 145.70 BATE 00274831417TRLO0
10:27:25 174 145.70 BATE 00274831419TRLO0
10:27:25 2234 145.70 CHIX 00274831420TRLO0
10:28:34 343 145.90 BATE 00274831581TRLO0
10:28:34 410 145.90 CHIX 00274831582TRLO0
10:56:18 591 147.00 CHIX 00274835755TRLO0
10:58:23 600 147.10 BATE 00274836366TRLO0
10:58:23 1200 147.10 BATE 00274836368TRLO0
10:58:23 1200 147.10 BATE 00274836371TRLO0
10:58:23 382 147.10 BATE 00274836372TRLO0
10:58:23 3587 147.10 CHIX 00274836374TRLO0
10:58:23 5207 147.10 CHIX 00274836375TRLO0
10:58:23 3213 147.00 BATE 00274836373TRLO0
10:58:23 4616 147.00 CHIX 00274836377TRLO0
10:58:26 470 146.90 BATE 00274836387TRLO0
10:58:49 128 146.70 CHIX 00274836460TRLO0
10:59:45 329 146.70 CHIX 00274836621TRLO0
10:59:45 33 146.70 CHIX 00274836622TRLO0
10:59:48 47 146.70 CHIX 00274836625TRLO0
10:59:48 327 146.70 CHIX 00274836626TRLO0
11:02:31 447 147.00 BATE 00274837152TRLO0
11:02:31 448 147.00 CHIX 00274837153TRLO0
11:07:23 448 146.90 BATE 00274837853TRLO0
11:07:23 427 146.90 CHIX 00274837854TRLO0
11:07:23 325 146.90 CHIX 00274837855TRLO0
11:07:23 91 146.90 CHIX 00274837856TRLO0
11:07:23 458 146.90 CHIX 00274837857TRLO0
11:07:23 351 146.90 CHIX 00274837858TRLO0
11:07:23 469 146.90 CHIX 00274837859TRLO0
11:35:13 1016 146.90 CHIX 00274842573TRLO0
11:35:13 441 146.90 BATE 00274842574TRLO0
11:35:13 825 146.90 CHIX 00274842575TRLO0
11:35:13 1067 146.90 CHIX 00274842576TRLO0
11:35:13 4140 146.90 CHIX 00274842577TRLO0
11:35:13 379 146.90 XLON 00274842578TRLO0
11:35:13 379 146.90 XLON 00274842579TRLO0
11:35:13 84 146.90 XLON 00274842580TRLO0
11:35:13 388 146.90 BATE 00274842581TRLO0
11:35:25 300 146.80 BATE 00274842596TRLO0
11:35:25 1565 146.80 BATE 00274842597TRLO0
11:35:25 982 146.80 CHIX 00274842598TRLO0
11:35:25 982 146.80 CHIX 00274842599TRLO0
11:35:25 24 146.80 CHIX 00274842600TRLO0
11:35:30 300 146.80 BATE 00274842604TRLO0
11:35:30 300 146.80 BATE 00274842605TRLO0
11:36:05 1557 146.80 BATE 00274842696TRLO0
11:37:36 966 146.80 CHIX 00274842843TRLO0
11:42:31 300 146.90 BATE 00274843589TRLO0
11:42:31 300 146.90 BATE 00274843590TRLO0
11:42:31 275 146.90 BATE 00274843591TRLO0
11:42:31 25 146.90 BATE 00274843592TRLO0
11:42:31 383 146.90 BATE 00274843593TRLO0
11:42:31 1869 146.90 CHIX 00274843594TRLO0
11:42:31 14 146.90 CHIX 00274843595TRLO0
11:42:31 833 146.90 CHIX 00274843596TRLO0
11:42:31 1169 146.90 CHIX 00274843597TRLO0
11:42:31 146 146.90 BATE 00274843598TRLO0
11:42:31 1429 146.90 CHIX 00274843599TRLO0
11:42:35 93 146.90 CHIX 00274843603TRLO0
11:42:35 94 146.90 CHIX 00274843604TRLO0
11:52:15 426 146.90 BATE 00274845216TRLO0
11:52:15 354 146.90 CHIX 00274845217TRLO0
11:52:15 460 146.90 CHIX 00274845218TRLO0
11:52:15 86 146.90 CHIX 00274845219TRLO0
11:52:15 300 146.90 CHIX 00274845220TRLO0
11:52:15 19 146.90 XLON 00274845221TRLO0
11:52:15 430 146.90 XLON 00274845223TRLO0
11:52:15 86 146.90 CHIX 00274845224TRLO0
12:20:08 1411 147.30 XLON 00274849648TRLO0
12:20:08 351 147.30 XLON 00274849649TRLO0
12:20:10 319 147.40 CHIX 00274849655TRLO0
12:27:28 54 147.70 CHIX 00274850796TRLO0
12:47:51 4150 147.70 BATE 00274853937TRLO0
12:47:51 2170 147.70 CHIX 00274853938TRLO0
12:47:51 4990 147.70 CHIX 00274853939TRLO0
12:47:51 383 147.70 CHIX 00274853940TRLO0
12:47:51 300 147.70 BATE 00274853941TRLO0
12:47:51 757 147.70 BATE 00274853942TRLO0
12:47:51 531 147.70 CHIX 00274853944TRLO0
12:47:51 4293 147.70 CHIX 00274853945TRLO0
12:47:51 3539 147.70 XLON 00274853946TRLO0
12:47:51 1073 147.70 XLON 00274853947TRLO0
12:52:56 1 147.60 CHIX 00274855064TRLO0
13:01:47 4200 147.60 CHIX 00274857248TRLO0
13:01:47 410 147.60 BATE 00274857249TRLO0
13:01:47 420 147.60 BATE 00274857250TRLO0
13:01:47 671 147.60 CHIX 00274857251TRLO0
13:01:47 137 147.60 CHIX 00274857252TRLO0
13:01:47 1676 147.60 CHIX 00274857253TRLO0
13:01:47 1676 147.60 CHIX 00274857254TRLO0
13:01:47 300 147.60 CHIX 00274857255TRLO0
13:01:47 1418 147.60 CHIX 00274857256TRLO0
13:01:47 119 147.60 XLON 00274857257TRLO0
13:01:47 300 147.60 XLON 00274857258TRLO0
13:01:47 1175 147.60 XLON 00274857259TRLO0
13:01:47 1175 147.60 XLON 00274857260TRLO0
13:01:47 2438 147.60 XLON 00274857261TRLO0
13:05:04 300 147.60 CHIX 00274858022TRLO0
13:05:04 300 147.60 CHIX 00274858023TRLO0
13:05:04 2798 147.60 CHIX 00274858024TRLO0
13:05:06 1198 147.50 CHIX 00274858029TRLO0
13:05:06 300 147.50 BATE 00274858030TRLO0
13:05:06 716 147.50 CHIX 00274858031TRLO0
13:05:06 141 147.50 BATE 00274858032TRLO0
13:05:06 410 147.50 BATE 00274858033TRLO0
13:05:06 48 147.50 BATE 00274858034TRLO0
13:05:06 104 147.50 CHIX 00274858035TRLO0
13:05:06 289 147.50 BATE 00274858036TRLO0
13:05:06 523 147.50 CHIX 00274858038TRLO0
13:05:06 839 147.50 CHIX 00274858039TRLO0
13:05:06 1827 147.50 CHIX 00274858040TRLO0
13:05:06 51 147.50 BATE 00274858041TRLO0
13:05:06 43 147.50 BATE 00274858042TRLO0
13:05:10 392 147.40 CHIX 00274858068TRLO0
13:05:22 59 147.40 CHIX 00274858111TRLO0
13:06:08 398 147.20 BATE 00274858241TRLO0
13:12:26 300 147.30 BATE 00274859949TRLO0
13:12:26 275 147.30 BATE 00274859950TRLO0
13:12:26 454 147.30 CHIX 00274859951TRLO0
13:12:26 1282 147.30 CHIX 00274859952TRLO0
13:12:26 254 147.30 BATE 00274859953TRLO0
13:15:28 300 147.20 BATE 00274860752TRLO0
13:15:28 422 147.20 CHIX 00274860753TRLO0
13:15:28 375 147.20 CHIX 00274860754TRLO0
13:15:28 27 147.20 CHIX 00274860755TRLO0
13:15:28 422 147.20 CHIX 00274860757TRLO0
13:15:28 111 147.20 BATE 00274860758TRLO0
13:15:28 412 147.20 XLON 00274860759TRLO0
13:15:31 697 147.10 CHIX 00274860786TRLO0
13:15:31 20 147.10 CHIX 00274860787TRLO0
13:15:31 20 147.10 CHIX 00274860788TRLO0
13:18:28 76 147.00 CHIX 00274861778TRLO0
13:18:28 393 147.00 BATE 00274861779TRLO0
13:18:28 374 147.00 CHIX 00274861780TRLO0
13:18:28 405 147.00 XLON 00274861781TRLO0
13:18:28 6 147.00 XLON 00274861782TRLO0
13:18:28 421 147.00 XLON 00274861783TRLO0
13:22:02 1847 146.90 CHIX 00274862548TRLO0
13:22:02 405 146.90 BATE 00274862549TRLO0
13:29:49 589 146.80 CHIX 00274864582TRLO0
13:34:08 406 146.90 CHIX 00274865848TRLO0
13:34:08 227 146.90 CHIX 00274865849TRLO0
13:34:08 742 146.80 CHIX 00274865846TRLO0
13:43:08 300 147.00 BATE 00274867913TRLO0
13:43:08 515 147.00 BATE 00274867915TRLO0
13:43:08 427 147.00 CHIX 00274867917TRLO0
13:43:08 692 147.00 CHIX 00274867918TRLO0
13:43:08 300 147.00 CHIX 00274867919TRLO0
13:43:08 300 147.00 CHIX 00274867920TRLO0
13:43:08 155 147.00 CHIX 00274867921TRLO0
13:43:08 2136 147.00 CHIX 00274867923TRLO0
13:43:08 300 147.00 XLON 00274867925TRLO0
13:43:08 993 147.00 XLON 00274867929TRLO0
13:43:44 139 146.80 CHIX 00274868158TRLO0
13:43:44 2337 146.80 CHIX 00274868159TRLO0
13:46:35 130 146.70 CHIX 00274868794TRLO0
13:46:48 473 146.70 CHIX 00274868852TRLO0
13:46:48 1489 146.70 CHIX 00274868853TRLO0
13:46:48 289 146.70 CHIX 00274868854TRLO0
13:46:48 405 146.70 CHIX 00274868855TRLO0
13:47:41 235 146.60 BATE 00274869147TRLO0
13:47:41 859 146.60 BATE 00274869148TRLO0
13:47:41 859 146.60 BATE 00274869149TRLO0
13:48:54 401 146.50 BATE 00274869493TRLO0
13:49:05 449 146.40 CHIX 00274869553TRLO0
13:53:51 399 146.30 BATE 00274870930TRLO0
13:53:51 406 146.30 CHIX 00274870931TRLO0
14:00:56 300 146.20 BATE 00274873050TRLO0
14:00:56 427 146.20 XLON 00274873051TRLO0
14:00:57 454 146.20 CHIX 00274873068TRLO0
14:00:57 460 146.20 CHIX 00274873069TRLO0
14:00:57 16 146.20 BATE 00274873070TRLO0
14:00:57 107 146.20 BATE 00274873071TRLO0
14:00:57 439 146.20 BATE 00274873072TRLO0
14:16:38 300 146.70 BATE 00274878085TRLO0
14:16:38 300 146.70 BATE 00274878086TRLO0
14:18:31 1000 146.70 CHIX 00274878447TRLO0
14:20:41 1331 146.70 CHIX 00274879012TRLO0
14:20:41 2269 146.70 CHIX 00274879013TRLO0
14:20:41 248 146.70 BATE 00274879014TRLO0
14:20:41 52 146.70 BATE 00274879015TRLO0
14:20:41 300 146.70 BATE 00274879016TRLO0
14:20:41 919 146.70 BATE 00274879017TRLO0
14:20:41 601 146.70 CHIX 00274879018TRLO0
14:20:41 224 146.70 XLON 00274879019TRLO0
14:20:41 605 146.70 XLON 00274879020TRLO0
14:20:44 268 146.70 CHIX 00274879031TRLO0
14:20:44 1146 146.70 CHIX 00274879032TRLO0
14:21:24 600 147.10 CHIX 00274879165TRLO0
14:21:24 862 147.10 CHIX 00274879166TRLO0
14:21:24 2379 147.00 CHIX 00274879167TRLO0
14:21:24 1078 147.00 BATE 00274879168TRLO0
14:21:30 730 147.00 BATE 00274879179TRLO0
14:21:30 1497 147.00 XLON 00274879180TRLO0
14:21:42 300 146.90 CHIX 00274879218TRLO0
14:34:06 542 146.90 CHIX 00274884460TRLO0
14:34:06 58 146.90 BATE 00274884461TRLO0
14:37:49 1062 146.90 BATE 00274886437TRLO0
14:37:49 1062 146.90 BATE 00274886438TRLO0
14:37:49 48 146.90 BATE 00274886439TRLO0
14:37:49 406 146.90 CHIX 00274886440TRLO0
14:37:49 445 146.90 CHIX 00274886441TRLO0
14:37:49 420 146.90 CHIX 00274886442TRLO0
14:37:49 1858 146.90 CHIX 00274886443TRLO0
14:37:49 3349 146.90 CHIX 00274886444TRLO0
14:38:47 430 146.70 BATE 00274886874TRLO0
14:38:47 2745 146.70 CHIX 00274886875TRLO0
14:47:32 1327 146.70 CHIX 00274891385TRLO0
14:48:15 401 146.60 BATE 00274891775TRLO0
14:48:15 134 146.60 BATE 00274891776TRLO0
14:48:15 268 146.60 BATE 00274891777TRLO0
14:48:15 332 146.60 BATE 00274891778TRLO0
14:48:15 387 146.60 CHIX 00274891779TRLO0
14:48:15 3011 146.60 CHIX 00274891780TRLO0
14:48:15 116 146.60 BATE 00274891781TRLO0
14:48:15 439 146.60 BATE 00274891782TRLO0
14:55:57 1373 146.60 CHIX 00274895004TRLO0
15:05:51 550 146.80 XLON 00274899866TRLO0
15:20:00 3049 147.20 CHIX 00274905898TRLO0
15:20:00 300 147.20 CHIX 00274905899TRLO0
15:20:01 880 147.20 CHIX 00274905906TRLO0
15:20:01 378 147.20 CHIX 00274905918TRLO0
15:20:02 600 147.20 CHIX 00274905922TRLO0
15:21:09 3319 147.10 BATE 00274906310TRLO0
15:21:09 2180 147.10 CHIX 00274906311TRLO0
15:21:09 3959 147.10 CHIX 00274906312TRLO0
15:21:58 2800 147.10 CHIX 00274906773TRLO0
15:21:58 198 147.10 CHIX 00274906774TRLO0
15:21:58 1510 147.10 CHIX 00274906775TRLO0
15:21:58 699 147.10 CHIX 00274906776TRLO0
15:22:07 94 147.00 CHIX 00274906896TRLO0
15:22:07 1425 147.00 CHIX 00274906897TRLO0
15:22:08 590 147.00 CHIX 00274906898TRLO0
15:22:08 300 147.00 CHIX 00274906899TRLO0
15:22:08 526 147.00 CHIX 00274906901TRLO0
15:22:08 45 147.00 CHIX 00274906902TRLO0
15:22:10 474 147.00 CHIX 00274906942TRLO0
15:22:10 1753 147.00 CHIX 00274906943TRLO0
15:22:13 430 146.80 XLON 00274906955TRLO0
15:23:01 413 146.60 CHIX 00274907294TRLO0
15:23:10 414 146.50 BATE 00274907344TRLO0
15:24:06 430 146.40 CHIX 00274907660TRLO0
15:40:46 411 146.90 BATE 00274914879TRLO0
15:40:46 877 146.90 BATE 00274914880TRLO0
15:40:46 1532 146.90 CHIX 00274914882TRLO0
15:40:46 5207 146.80 CHIX 00274914884TRLO0
15:40:46 424 146.70 BATE 00274914885TRLO0
15:47:58 442 146.80 BATE 00274918506TRLO0
15:47:58 300 146.80 BATE 00274918507TRLO0
15:47:58 606 146.80 CHIX 00274918508TRLO0
15:47:58 501 146.80 BATE 00274918509TRLO0
15:47:58 780 146.80 BATE 00274918510TRLO0
15:47:58 908 146.80 CHIX 00274918511TRLO0
15:48:03 136 146.80 BATE 00274918547TRLO0
15:48:03 277 146.80 BATE 00274918548TRLO0
15:48:03 709 146.80 BATE 00274918549TRLO0
15:57:34 430 147.00 BATE 00274925032TRLO0
15:57:34 690 147.00 BATE 00274925033TRLO0
15:57:34 300 147.00 CHIX 00274925034TRLO0
15:57:34 543 147.00 CHIX 00274925035TRLO0
15:57:34 1281 147.00 CHIX 00274925036TRLO0
15:57:34 5013 147.00 CHIX 00274925037TRLO0
15:58:58 371 146.90 BATE 00274925567TRLO0
15:58:58 415 146.90 CHIX 00274925568TRLO0
15:58:58 256 146.90 CHIX 00274925569TRLO0
15:58:58 212 146.90 CHIX 00274925570TRLO0
15:59:11 358 146.90 CHIX 00274925661TRLO0
15:59:13 57 146.90 CHIX 00274925670TRLO0
15:59:13 44 146.90 BATE 00274925671TRLO0
16:05:00 710 146.90 BATE 00274928591TRLO0
16:05:51 146 146.90 BATE 00274928931TRLO0
16:05:51 1373 146.90 CHIX 00274928932TRLO0
16:05:51 797 146.90 CHIX 00274928933TRLO0
16:05:51 300 146.90 CHIX 00274928934TRLO0
16:05:51 857 146.90 BATE 00274928935TRLO0
16:05:51 541 146.90 CHIX 00274928936TRLO0
16:05:51 969 146.90 CHIX 00274928937TRLO0
16:05:51 3141 146.90 CHIX 00274928938TRLO0
16:05:51 878 146.90 XLON 00274928939TRLO0
16:11:13 228 146.90 CHIX 00274931391TRLO0
16:11:37 300 147.00 CHIX 00274931598TRLO0
16:11:37 152 147.00 CHIX 00274931599TRLO0
16:13:49 600 146.90 BATE 00274932612TRLO0
16:13:49 273 146.90 BATE 00274932613TRLO0
16:13:49 432 146.90 BATE 00274932614TRLO0
16:13:49 433 146.90 BATE 00274932615TRLO0
16:13:49 2510 146.90 CHIX 00274932616TRLO0
16:13:49 961 146.90 XLON 00274932617TRLO0
16:13:49 1010 146.90 XLON 00274932618TRLO0
16:13:50 501 146.90 CHIX 00274932622TRLO0
16:13:50 401 146.90 CHIX 00274932637TRLO0
16:13:50 1567 146.90 CHIX 00274932638TRLO0
16:13:53 2026 146.80 CHIX 00274932660TRLO0
16:13:53 459 146.80 CHIX 00274932661TRLO0
16:15:16 151 146.80 CHIX 00274933369TRLO0
16:21:29 1306 147.00 CHIX 00274936027TRLO0
16:22:35 3428 147.00 CHIX 00274936445TRLO0
16:22:36 972 147.00 CHIX 00274936449TRLO0
16:22:36 807 147.00 CHIX 00274936451TRLO0
16:23:02 599 146.90 BATE 00274936619TRLO0
16:29:27 358 147.10 BATE 00274939258TRLO0
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Cancellation of Treasury Shares
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
Announcement