REG-FirstGroup Plc: Transaction in Own Shares
21/11/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 14 November 2024,
it has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 20 November 2024
Number of ordinary shares purchased 323,995
Weighted average price paid (p) 144.78
Highest price paid (p) 147.40
Lowest price paid (p) 142.80
Following the above purchase, FirstGroup holds 136,170,542 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 614,524,473. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 20 November 2024 is 614,524,473. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 58,282 144.82
BATE 62,487 144.74
CHIX 202,845 144.77
Aquis 381 145.50
Individual Transactions
Transaction Time Volume Price Platform Transaction Ref
08:18:43 1552 147.40 CHIX 00274979894TRLO0
08:18:47 14 147.30 CHIX 00274979902TRLO0
08:18:47 4 147.30 CHIX 00274979903TRLO0
08:18:54 392 147.40 CHIX 00274979942TRLO0
08:19:04 434 147.30 BATE 00274980034TRLO0
08:19:04 364 147.30 CHIX 00274980035TRLO0
08:19:04 1057 147.30 CHIX 00274980036TRLO0
08:19:04 142 147.20 CHIX 00274980037TRLO0
08:19:04 3 147.20 CHIX 00274980038TRLO0
08:19:04 51 147.20 CHIX 00274980039TRLO0
08:19:04 3 147.20 CHIX 00274980040TRLO0
08:19:06 597 147.20 CHIX 00274980046TRLO0
08:19:06 1515 147.20 CHIX 00274980047TRLO0
08:20:11 377 147.30 CHIX 00274980218TRLO0
08:21:36 396 147.10 CHIX 00274980439TRLO0
08:21:51 424 146.90 CHIX 00274980477TRLO0
08:32:08 433 146.60 CHIX 00274982973TRLO0
08:32:08 384 146.60 BATE 00274982974TRLO0
08:32:08 380 146.60 CHIX 00274982975TRLO0
08:37:03 1385 146.50 CHIX 00274984004TRLO0
08:54:20 3449 146.40 CHIX 00274987531TRLO0
08:54:20 792 146.40 BATE 00274987532TRLO0
08:54:20 97 146.40 BATE 00274987533TRLO0
08:54:20 728 146.40 BATE 00274987534TRLO0
08:54:20 830 146.40 XLON 00274987535TRLO0
08:54:20 1398 146.40 XLON 00274987536TRLO0
08:54:20 628 146.40 XLON 00274987537TRLO0
08:54:32 385 145.80 CHIX 00274987567TRLO0
09:05:02 318 145.50 BATE 00274989266TRLO0
09:05:02 76 145.50 BATE 00274989267TRLO0
09:05:02 397 145.50 BATE 00274989268TRLO0
09:05:02 300 145.50 CHIX 00274989269TRLO0
09:05:02 149 145.50 CHIX 00274989270TRLO0
09:05:02 397 145.50 XLON 00274989271TRLO0
09:05:02 188 145.50 Aquis 00274989272TRLO0
09:05:02 4 145.50 Aquis 00274989273TRLO0
09:05:02 50 145.50 Aquis 00274989274TRLO0
09:05:07 2816 145.50 CHIX 00274989296TRLO0
09:05:08 139 145.50 Aquis 00274989298TRLO0
09:15:42 776 145.70 CHIX 00274991156TRLO0
09:15:42 792 145.70 CHIX 00274991157TRLO0
09:15:42 881 145.70 CHIX 00274991158TRLO0
09:15:42 801 145.60 CHIX 00274991159TRLO0
09:15:42 1238 145.60 CHIX 00274991160TRLO0
09:15:42 759 145.60 BATE 00274991161TRLO0
09:15:43 61 145.60 BATE 00274991162TRLO0
09:15:46 343 145.40 CHIX 00274991167TRLO0
09:15:46 26 145.40 CHIX 00274991168TRLO0
09:15:46 26 145.40 CHIX 00274991169TRLO0
09:31:20 393 145.20 CHIX 00274993269TRLO0
09:31:20 394 145.20 BATE 00274993270TRLO0
09:31:20 393 145.20 CHIX 00274993271TRLO0
09:31:20 587 145.20 CHIX 00274993272TRLO0
09:31:20 221 145.20 CHIX 00274993273TRLO0
09:31:20 829 145.20 XLON 00274993274TRLO0
09:45:21 1252 145.20 BATE 00274995258TRLO0
09:45:21 1078 145.20 CHIX 00274995259TRLO0
09:45:21 370 145.20 CHIX 00274995260TRLO0
09:45:21 881 145.20 CHIX 00274995261TRLO0
09:45:21 319 145.20 CHIX 00274995262TRLO0
09:45:21 1786 145.20 CHIX 00274995263TRLO0
09:45:21 1786 145.20 CHIX 00274995264TRLO0
09:45:21 68 145.20 CHIX 00274995265TRLO0
09:45:21 1292 145.20 CHIX 00274995266TRLO0
09:45:21 563 145.20 XLON 00274995267TRLO0
09:45:21 252 145.20 XLON 00274995268TRLO0
09:47:05 342 144.80 CHIX 00274995415TRLO0
10:02:43 404 145.10 CHIX 00274997532TRLO0
10:11:45 1225 145.30 XLON 00274998455TRLO0
10:11:45 629 145.30 CHIX 00274998456TRLO0
10:21:26 600 145.60 BATE 00274999777TRLO0
10:21:26 600 145.60 BATE 00274999778TRLO0
10:21:26 625 145.60 BATE 00274999779TRLO0
10:21:26 1519 145.60 CHIX 00274999780TRLO0
10:21:26 1519 145.60 CHIX 00274999781TRLO0
10:21:26 1620 145.60 CHIX 00274999782TRLO0
10:21:26 86 145.60 XLON 00274999783TRLO0
10:21:26 300 145.60 XLON 00274999784TRLO0
10:21:26 1158 145.60 XLON 00274999785TRLO0
10:21:26 627 145.60 XLON 00274999786TRLO0
10:21:26 5022 145.60 XLON 00274999787TRLO0
10:21:27 593 145.60 CHIX 00274999802TRLO0
10:21:27 61 145.60 CHIX 00274999803TRLO0
10:21:27 2561 145.60 CHIX 00274999804TRLO0
10:21:27 2629 145.60 CHIX 00274999805TRLO0
10:21:27 1535 145.60 BATE 00274999806TRLO0
10:30:10 843 145.80 CHIX 00275000749TRLO0
10:30:10 1208 145.80 BATE 00275000750TRLO0
10:30:10 530 145.80 CHIX 00275000751TRLO0
10:30:10 667 145.80 CHIX 00275000752TRLO0
10:30:10 225 145.80 CHIX 00275000753TRLO0
10:30:10 300 145.80 CHIX 00275000754TRLO0
10:30:10 300 145.80 CHIX 00275000755TRLO0
10:30:10 388 145.80 CHIX 00275000756TRLO0
10:30:16 1022 145.70 CHIX 00275000833TRLO0
10:50:57 405 145.60 BATE 00275003291TRLO0
10:50:57 89 145.60 BATE 00275003292TRLO0
10:50:57 331 145.60 BATE 00275003296TRLO0
10:50:57 1357 145.60 CHIX 00275003297TRLO0
10:50:57 390 145.60 CHIX 00275003298TRLO0
10:50:57 409 145.60 CHIX 00275003299TRLO0
10:51:09 330 145.50 CHIX 00275003331TRLO0
10:52:02 688 145.60 CHIX 00275003444TRLO0
10:53:02 631 145.60 CHIX 00275003602TRLO0
10:58:03 300 145.60 BATE 00275004085TRLO0
10:58:03 190 145.60 XLON 00275004086TRLO0
10:58:03 300 145.60 XLON 00275004087TRLO0
11:00:46 149 145.60 BATE 00275004508TRLO0
11:00:46 241 145.60 BATE 00275004509TRLO0
11:00:46 351 145.60 XLON 00275004510TRLO0
11:01:04 601 145.60 CHIX 00275004547TRLO0
11:01:04 977 145.60 CHIX 00275004548TRLO0
11:13:03 300 145.80 BATE 00275006026TRLO0
11:13:03 300 145.80 BATE 00275006027TRLO0
11:13:03 421 145.80 BATE 00275006028TRLO0
11:13:03 284 145.80 BATE 00275006029TRLO0
11:13:03 705 145.80 BATE 00275006030TRLO0
11:13:03 1152 145.80 BATE 00275006031TRLO0
11:13:03 2040 145.80 CHIX 00275006032TRLO0
11:13:03 695 145.80 CHIX 00275006033TRLO0
11:13:03 1345 145.80 CHIX 00275006034TRLO0
11:13:03 3906 145.80 CHIX 00275006035TRLO0
11:13:03 1129 145.80 XLON 00275006036TRLO0
11:13:03 4122 145.80 XLON 00275006037TRLO0
11:36:41 404 145.50 CHIX 00275009200TRLO0
11:36:41 969 145.50 CHIX 00275009201TRLO0
11:36:41 666 145.50 CHIX 00275009202TRLO0
11:36:41 232 145.50 CHIX 00275009203TRLO0
11:36:43 657 145.50 CHIX 00275009208TRLO0
11:39:25 75 145.50 BATE 00275009647TRLO0
11:39:25 255 145.50 CHIX 00275009648TRLO0
11:40:07 54 145.50 BATE 00275009776TRLO0
11:40:07 288 145.50 BATE 00275009777TRLO0
11:40:07 12 145.50 BATE 00275009778TRLO0
11:40:07 1717 145.50 BATE 00275009779TRLO0
11:40:07 3522 145.50 BATE 00275009780TRLO0
11:40:07 876 145.50 CHIX 00275009781TRLO0
11:40:07 3713 145.50 CHIX 00275009782TRLO0
11:40:07 1783 145.50 CHIX 00275009783TRLO0
11:40:07 3468 145.50 CHIX 00275009784TRLO0
11:58:57 469 145.20 CHIX 00275012321TRLO0
11:58:57 300 145.20 BATE 00275012322TRLO0
11:58:57 276 145.20 XLON 00275012323TRLO0
11:59:02 493 145.20 CHIX 00275012331TRLO0
11:59:02 833 145.20 CHIX 00275012332TRLO0
11:59:02 101 145.20 BATE 00275012333TRLO0
11:59:02 413 145.20 BATE 00275012334TRLO0
11:59:02 38 145.20 CHIX 00275012335TRLO0
11:59:02 300 145.20 CHIX 00275012336TRLO0
11:59:02 1966 145.20 CHIX 00275012337TRLO0
11:59:02 148 145.20 XLON 00275012338TRLO0
12:09:01 1168 145.10 CHIX 00275013780TRLO0
12:09:01 204 145.10 BATE 00275013781TRLO0
12:09:01 204 145.10 BATE 00275013782TRLO0
12:09:01 98 145.10 CHIX 00275013783TRLO0
12:09:01 702 145.10 CHIX 00275013784TRLO0
12:09:01 1074 145.10 CHIX 00275013785TRLO0
12:09:01 1776 145.10 CHIX 00275013786TRLO0
12:09:01 412 145.10 BATE 00275013787TRLO0
12:09:01 466 145.10 CHIX 00275013788TRLO0
12:09:01 34 145.10 CHIX 00275013789TRLO0
12:09:01 1822 145.10 CHIX 00275013790TRLO0
12:09:01 2735 145.10 XLON 00275013791TRLO0
12:09:01 300 145.10 XLON 00275013792TRLO0
12:09:01 300 145.10 XLON 00275013793TRLO0
12:09:01 935 145.10 XLON 00275013794TRLO0
12:09:01 981 145.10 XLON 00275013795TRLO0
12:18:37 600 144.90 BATE 00275014990TRLO0
12:18:37 402 144.90 CHIX 00275014991TRLO0
12:18:37 795 144.90 XLON 00275014992TRLO0
12:18:37 855 144.90 XLON 00275014993TRLO0
12:18:37 69 144.90 BATE 00275015000TRLO0
12:18:45 2092 144.90 CHIX 00275015018TRLO0
12:18:45 140 144.90 BATE 00275015019TRLO0
12:18:45 89 144.90 BATE 00275015020TRLO0
12:18:46 54 144.90 XLON 00275015025TRLO0
12:18:58 300 144.90 BATE 00275015048TRLO0
12:18:58 300 144.90 BATE 00275015049TRLO0
12:18:58 1122 144.90 XLON 00275015050TRLO0
12:18:58 78 144.90 BATE 00275015051TRLO0
12:18:58 200 144.90 CHIX 00275015052TRLO0
12:19:06 1719 144.90 CHIX 00275015062TRLO0
12:49:53 641 145.40 CHIX 00275019045TRLO0
12:50:10 626 145.50 CHIX 00275019071TRLO0
12:56:26 4907 145.50 BATE 00275020003TRLO0
12:56:26 344 145.50 BATE 00275020005TRLO0
12:56:26 1546 145.50 CHIX 00275020009TRLO0
12:56:26 2876 145.50 CHIX 00275020010TRLO0
12:56:26 5251 145.50 CHIX 00275020011TRLO0
12:56:26 763 145.50 XLON 00275020012TRLO0
12:56:26 300 145.50 XLON 00275020013TRLO0
12:56:26 300 145.50 XLON 00275020014TRLO0
12:56:26 3694 145.50 XLON 00275020015TRLO0
12:56:30 1757 145.10 CHIX 00275020023TRLO0
13:04:31 600 145.20 BATE 00275021236TRLO0
13:04:31 407 145.20 CHIX 00275021237TRLO0
13:04:31 838 145.20 CHIX 00275021238TRLO0
13:04:31 128 145.20 CHIX 00275021239TRLO0
13:04:31 192 145.20 BATE 00275021240TRLO0
13:04:31 300 145.20 CHIX 00275021241TRLO0
13:04:31 357 145.20 CHIX 00275021242TRLO0
13:04:31 2216 145.20 CHIX 00275021243TRLO0
13:18:32 300 144.70 BATE 00275023222TRLO0
13:18:32 91 144.70 BATE 00275023223TRLO0
13:18:32 209 144.70 BATE 00275023224TRLO0
13:18:32 195 144.70 BATE 00275023225TRLO0
13:18:32 394 144.70 BATE 00275023226TRLO0
13:18:32 1769 144.70 CHIX 00275023227TRLO0
13:18:32 407 144.70 CHIX 00275023228TRLO0
13:18:32 395 144.70 XLON 00275023229TRLO0
13:18:35 221 144.40 BATE 00275023236TRLO0
13:47:12 600 144.60 BATE 00275027119TRLO0
13:47:12 131 144.60 BATE 00275027120TRLO0
13:47:12 131 144.60 BATE 00275027121TRLO0
13:47:12 289 144.60 CHIX 00275027122TRLO0
13:47:12 289 144.60 CHIX 00275027123TRLO0
13:47:12 290 144.60 XLON 00275027124TRLO0
13:47:12 1630 144.60 CHIX 00275027125TRLO0
13:47:12 4199 144.60 BATE 00275027126TRLO0
13:47:12 3043 144.60 CHIX 00275027127TRLO0
13:47:12 1231 144.60 CHIX 00275027128TRLO0
13:47:12 4659 144.60 CHIX 00275027129TRLO0
13:47:12 300 144.60 XLON 00275027130TRLO0
13:47:12 144 144.60 XLON 00275027131TRLO0
13:47:12 51 144.60 XLON 00275027132TRLO0
13:47:12 51 144.60 XLON 00275027133TRLO0
13:47:12 391 144.60 XLON 00275027134TRLO0
13:57:03 633 144.20 CHIX 00275028629TRLO0
13:57:03 423 144.20 BATE 00275028630TRLO0
13:57:03 409 144.20 BATE 00275028631TRLO0
13:57:03 3514 144.20 CHIX 00275028633TRLO0
13:57:03 5 144.20 BATE 00275028634TRLO0
13:57:03 414 144.20 BATE 00275028635TRLO0
13:57:03 413 144.20 BATE 00275028637TRLO0
13:57:05 1165 144.10 CHIX 00275028644TRLO0
13:57:05 1684 144.10 CHIX 00275028645TRLO0
13:57:05 1684 144.10 CHIX 00275028646TRLO0
14:01:55 300 143.90 BATE 00275029531TRLO0
14:03:22 43 143.90 BATE 00275029790TRLO0
14:03:22 92 143.90 BATE 00275029791TRLO0
14:03:22 257 143.90 CHIX 00275029792TRLO0
14:03:22 129 143.90 CHIX 00275029793TRLO0
14:03:22 1428 143.90 CHIX 00275029794TRLO0
14:03:22 4 143.90 XLON 00275029795TRLO0
14:03:22 279 143.90 XLON 00275029796TRLO0
14:03:22 118 143.90 XLON 00275029797TRLO0
14:03:22 389 143.90 XLON 00275029798TRLO0
14:12:53 801 143.80 BATE 00275031456TRLO0
14:12:53 1409 143.80 CHIX 00275031457TRLO0
14:12:53 190 143.80 CHIX 00275031458TRLO0
14:12:53 645 143.80 CHIX 00275031459TRLO0
14:12:53 635 143.80 XLON 00275031460TRLO0
14:12:53 184 143.80 XLON 00275031461TRLO0
14:12:53 116 143.80 XLON 00275031462TRLO0
14:12:53 1255 143.80 XLON 00275031463TRLO0
14:12:59 1112 143.50 CHIX 00275031485TRLO0
14:12:59 232 143.50 CHIX 00275031486TRLO0
14:12:59 232 143.50 CHIX 00275031487TRLO0
14:13:04 564 143.40 CHIX 00275031502TRLO0
14:20:13 392 143.40 CHIX 00275032880TRLO0
14:20:13 283 143.40 BATE 00275032881TRLO0
14:20:58 162 143.40 BATE 00275033212TRLO0
14:20:58 613 143.40 CHIX 00275033213TRLO0
14:20:58 41 143.40 CHIX 00275033214TRLO0
14:20:58 259 143.40 CHIX 00275033215TRLO0
14:20:58 134 143.40 CHIX 00275033216TRLO0
14:20:58 166 143.40 CHIX 00275033217TRLO0
14:20:58 238 143.40 CHIX 00275033218TRLO0
14:20:58 77 143.40 XLON 00275033219TRLO0
14:20:58 326 143.40 XLON 00275033220TRLO0
14:21:01 114 143.40 CHIX 00275033237TRLO0
14:21:01 2011 143.40 CHIX 00275033238TRLO0
14:21:40 442 143.00 CHIX 00275033476TRLO0
14:34:33 796 143.10 CHIX 00275037908TRLO0
14:34:33 281 143.10 CHIX 00275037909TRLO0
14:34:33 600 143.10 CHIX 00275037910TRLO0
14:34:33 900 143.10 CHIX 00275037911TRLO0
14:34:33 363 143.10 CHIX 00275037912TRLO0
14:34:33 812 143.00 XLON 00275037913TRLO0
14:34:35 283 143.00 BATE 00275037922TRLO0
14:35:14 795 143.00 CHIX 00275038340TRLO0
14:35:14 2424 143.00 CHIX 00275038341TRLO0
14:35:14 837 143.00 BATE 00275038342TRLO0
14:35:14 848 143.00 BATE 00275038343TRLO0
14:35:14 2032 143.00 CHIX 00275038344TRLO0
14:35:14 127 143.00 XLON 00275038345TRLO0
14:35:14 314 143.00 XLON 00275038346TRLO0
14:35:14 411 143.00 XLON 00275038347TRLO0
14:35:22 440 142.90 CHIX 00275038465TRLO0
14:39:32 300 143.00 BATE 00275040126TRLO0
14:39:32 115 143.00 BATE 00275040127TRLO0
14:39:32 398 143.00 CHIX 00275040128TRLO0
14:39:32 412 143.00 CHIX 00275040129TRLO0
14:39:32 100 143.00 XLON 00275040130TRLO0
14:39:32 336 143.00 XLON 00275040131TRLO0
14:39:32 377 143.00 XLON 00275040132TRLO0
14:39:32 23 143.00 XLON 00275040133TRLO0
14:54:58 1631 143.00 CHIX 00275046452TRLO0
14:54:58 95 143.00 CHIX 00275046453TRLO0
14:54:58 411 143.00 CHIX 00275046454TRLO0
14:54:58 1645 143.00 CHIX 00275046455TRLO0
14:54:58 213 143.00 CHIX 00275046456TRLO0
14:54:58 261 143.00 CHIX 00275046459TRLO0
14:54:58 262 143.00 CHIX 00275046460TRLO0
15:02:19 859 142.90 CHIX 00275049360TRLO0
15:02:19 397 142.90 BATE 00275049361TRLO0
15:02:19 203 142.90 BATE 00275049362TRLO0
15:02:19 645 142.90 BATE 00275049363TRLO0
15:02:19 833 142.90 BATE 00275049364TRLO0
15:02:19 4392 142.90 CHIX 00275049365TRLO0
15:02:19 766 142.90 XLON 00275049366TRLO0
15:02:19 54 142.90 XLON 00275049367TRLO0
15:02:19 287 142.90 XLON 00275049368TRLO0
15:05:57 1068 143.00 CHIX 00275050785TRLO0
15:05:57 54 143.00 BATE 00275050786TRLO0
15:06:00 375 143.00 BATE 00275050805TRLO0
15:06:00 77 143.00 BATE 00275050806TRLO0
15:07:00 217 143.50 CHIX 00275051330TRLO0
15:07:00 179 143.50 CHIX 00275051331TRLO0
15:07:03 685 143.30 BATE 00275051346TRLO0
15:10:35 1499 143.30 CHIX 00275052635TRLO0
15:10:35 1345 143.30 BATE 00275052636TRLO0
15:10:35 431 143.30 CHIX 00275052637TRLO0
15:10:35 1225 143.30 CHIX 00275052638TRLO0
15:10:35 860 143.30 XLON 00275052642TRLO0
15:10:58 300 142.80 CHIX 00275052841TRLO0
15:10:58 300 142.80 CHIX 00275052842TRLO0
15:10:58 445 142.80 CHIX 00275052843TRLO0
15:10:58 66 142.80 CHIX 00275052844TRLO0
15:11:06 136 142.80 CHIX 00275052883TRLO0
15:34:14 110 143.90 BATE 00275060446TRLO0
15:35:22 1200 143.90 BATE 00275060796TRLO0
15:35:22 2415 143.90 BATE 00275060797TRLO0
15:35:22 5251 143.90 CHIX 00275060799TRLO0
15:35:22 1614 143.90 CHIX 00275060800TRLO0
15:35:22 2558 143.90 XLON 00275060803TRLO0
15:35:22 2529 143.90 XLON 00275060804TRLO0
15:42:09 900 144.20 BATE 00275063162TRLO0
15:42:09 139 144.20 BATE 00275063163TRLO0
15:42:09 161 144.20 BATE 00275063165TRLO0
15:42:09 673 144.20 BATE 00275063166TRLO0
15:42:09 1085 144.20 CHIX 00275063170TRLO0
15:42:09 4166 144.20 CHIX 00275063171TRLO0
15:42:09 784 144.20 XLON 00275063172TRLO0
15:42:09 857 144.20 XLON 00275063173TRLO0
15:42:26 1184 144.10 BATE 00275063269TRLO0
15:51:08 438 144.10 CHIX 00275066338TRLO0
15:51:08 859 144.10 CHIX 00275066339TRLO0
15:51:08 1365 144.10 CHIX 00275066340TRLO0
15:52:55 432 144.10 CHIX 00275066995TRLO0
15:56:07 846 144.10 BATE 00275068103TRLO0
15:56:07 425 144.10 BATE 00275068104TRLO0
15:56:07 3832 144.10 CHIX 00275068105TRLO0
15:56:07 549 144.10 XLON 00275068106TRLO0
15:56:07 278 144.10 XLON 00275068107TRLO0
15:56:07 1472 144.10 XLON 00275068108TRLO0
16:04:02 226 144.20 CHIX 00275071783TRLO0
16:04:02 5025 144.20 CHIX 00275071784TRLO0
16:04:02 2589 144.20 BATE 00275071785TRLO0
16:04:02 1315 144.20 XLON 00275071786TRLO0
16:04:02 1238 144.20 XLON 00275071787TRLO0
16:04:55 286 144.20 CHIX 00275072169TRLO0
16:04:55 115 144.20 CHIX 00275072170TRLO0
16:04:55 440 144.20 BATE 00275072171TRLO0
16:05:39 54 144.20 CHIX 00275072595TRLO0
16:05:39 6 144.20 CHIX 00275072596TRLO0
16:05:46 375 144.20 CHIX 00275072662TRLO0
16:06:15 212 144.10 CHIX 00275072924TRLO0
16:08:09 1359 144.10 CHIX 00275073667TRLO0
16:08:09 440 144.10 BATE 00275073668TRLO0
16:08:09 402 144.10 BATE 00275073669TRLO0
16:08:09 384 144.10 CHIX 00275073670TRLO0
16:08:09 480 144.10 XLON 00275073671TRLO0
16:16:02 818 144.30 BATE 00275077519TRLO0
16:16:02 760 144.30 BATE 00275077520TRLO0
16:16:02 127 144.30 BATE 00275077521TRLO0
16:16:02 173 144.30 BATE 00275077522TRLO0
16:16:02 300 144.30 BATE 00275077523TRLO0
16:16:02 300 144.30 BATE 00275077524TRLO0
16:16:02 89 144.30 BATE 00275077525TRLO0
16:16:02 4801 144.30 CHIX 00275077526TRLO0
16:16:02 3196 144.30 CHIX 00275077527TRLO0
16:18:55 421 144.40 CHIX 00275078848TRLO0
16:21:02 900 144.40 BATE 00275079821TRLO0
16:21:02 1170 144.40 CHIX 00275079822TRLO0
16:21:02 227 144.40 XLON 00275079823TRLO0
16:21:02 54 144.40 XLON 00275079824TRLO0
16:23:10 300 144.40 BATE 00275080783TRLO0
16:23:10 125 144.40 BATE 00275080784TRLO0
16:23:10 2949 144.40 CHIX 00275080785TRLO0
16:23:10 300 144.40 XLON 00275080786TRLO0
16:23:10 686 144.40 XLON 00275080787TRLO0
16:23:10 846 144.40 XLON 00275080788TRLO0
16:23:10 1530 144.40 XLON 00275080789TRLO0
16:29:16 29 144.40 CHIX 00275083279TRLO0
16:29:52 82 144.40 CHIX 00275084237TRLO0
16:29:52 48 144.40 CHIX 00275084238TRLO0
16:29:55 59 144.30 XLON 00275084333TRLO0
16:29:59 83 144.30 XLON 00275084491TRLO0
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Cancellation of Treasury Shares
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
Announcement