REG-FirstGroup Plc: Transaction in Own Shares
27/11/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 14 November 2024,
it has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 26 November 2024
Number of ordinary shares purchased 332,610
Weighted average price paid (p) 154.20
Highest price paid (p) 155.00
Lowest price paid (p) 152.00
Following the above purchase, FirstGroup holds 137,388,369 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 613,306,646. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 26 November 2024 is 613,306,646. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 154.38 86,685
BATE 154.18 66,813
CHIX 154.12 179,031
Aquis 154.00 81
Individual Transactions
Transaction Time Volume Price Platform Transaction Ref
08:10:03 434 152.70 CHIX 00275639235TRLO0
08:10:03 365 152.70 CHIX 00275639236TRLO0
08:10:03 373 152.70 BATE 00275639237TRLO0
08:10:03 384 152.70 XLON 00275639238TRLO0
08:10:03 400 152.70 XLON 00275639239TRLO0
08:10:07 98 152.00 CHIX 00275639240TRLO0
08:10:07 276 152.00 CHIX 00275639241TRLO0
08:19:18 379 152.80 CHIX 00275640230TRLO0
08:19:18 385 152.80 CHIX 00275640231TRLO0
08:19:18 130 152.80 CHIX 00275640232TRLO0
08:19:18 86 152.80 CHIX 00275640233TRLO0
08:19:56 560 152.80 CHIX 00275640279TRLO0
08:22:42 388 153.00 CHIX 00275640449TRLO0
08:22:42 375 153.00 BATE 00275640450TRLO0
08:30:02 772 153.20 CHIX 00275641501TRLO0
08:30:02 200 153.10 CHIX 00275641502TRLO0
08:30:03 229 153.10 CHIX 00275641506TRLO0
08:36:40 1153 153.50 CHIX 00275642219TRLO0
08:36:40 54 153.50 BATE 00275642220TRLO0
08:36:40 1118 153.50 CHIX 00275642221TRLO0
08:36:40 941 153.50 XLON 00275642225TRLO0
08:36:40 342 153.50 BATE 00275642222TRLO0
08:36:40 402 153.50 BATE 00275642223TRLO0
08:36:40 272 153.50 BATE 00275642224TRLO0
08:36:40 71 153.50 BATE 00275642226TRLO0
08:38:24 1140 153.90 CHIX 00275642632TRLO0
08:38:24 411 153.90 BATE 00275642633TRLO0
08:38:31 1898 153.70 CHIX 00275642641TRLO0
08:46:23 389 154.10 CHIX 00275643354TRLO0
08:46:23 316 154.10 CHIX 00275643355TRLO0
08:46:45 72 154.10 CHIX 00275643405TRLO0
08:46:45 405 154.10 BATE 00275643406TRLO0
08:46:53 221 153.80 BATE 00275643412TRLO0
08:46:53 170 153.80 BATE 00275643413TRLO0
08:46:53 378 153.80 CHIX 00275643414TRLO0
08:46:53 554 153.80 CHIX 00275643415TRLO0
08:48:11 1369 153.60 CHIX 00275643492TRLO0
08:56:07 520 153.40 CHIX 00275644449TRLO0
08:56:07 164 153.40 CHIX 00275644450TRLO0
08:56:07 416 153.40 BATE 00275644451TRLO0
08:56:07 404 153.40 XLON 00275644452TRLO0
08:56:07 386 153.40 XLON 00275644453TRLO0
08:56:07 378 153.40 XLON 00275644454TRLO0
08:59:30 344 153.00 CHIX 00275644772TRLO0
08:59:30 34 153.00 CHIX 00275644773TRLO0
08:59:52 270 153.00 CHIX 00275644980TRLO0
09:00:19 20 153.00 CHIX 00275645065TRLO0
09:01:01 80 153.00 CHIX 00275645155TRLO0
09:01:01 65 153.00 CHIX 00275645156TRLO0
09:02:22 473 153.20 BATE 00275645316TRLO0
09:10:18 3 153.70 CHIX 00275646053TRLO0
09:10:18 1113 153.70 CHIX 00275646054TRLO0
09:10:18 1873 153.60 BATE 00275646055TRLO0
09:10:18 1662 153.60 CHIX 00275646056TRLO0
09:10:18 1585 153.60 XLON 00275646057TRLO0
09:13:30 393 153.50 BATE 00275646229TRLO0
09:13:30 392 153.50 BATE 00275646230TRLO0
09:13:30 402 153.50 BATE 00275646231TRLO0
09:13:30 1156 153.50 CHIX 00275646232TRLO0
09:13:30 384 153.50 CHIX 00275646233TRLO0
09:14:55 423 153.20 CHIX 00275646326TRLO0
09:14:55 382 153.20 BATE 00275646327TRLO0
09:27:48 39 153.20 CHIX 00275647271TRLO0
09:32:58 410 153.20 BATE 00275647636TRLO0
09:32:58 361 153.20 CHIX 00275647637TRLO0
09:32:58 389 153.20 CHIX 00275647638TRLO0
09:32:58 710 153.20 CHIX 00275647639TRLO0
09:32:58 70 153.20 CHIX 00275647640TRLO0
09:32:58 1410 153.20 CHIX 00275647641TRLO0
09:42:02 126 153.70 CHIX 00275648279TRLO0
09:42:02 1200 153.70 CHIX 00275648280TRLO0
09:42:02 39 153.70 CHIX 00275648281TRLO0
09:42:02 4556 153.70 CHIX 00275648282TRLO0
09:43:22 1980 153.80 CHIX 00275648360TRLO0
09:48:27 300 153.80 BATE 00275648746TRLO0
09:48:27 78 153.80 BATE 00275648747TRLO0
09:48:27 809 153.80 BATE 00275648748TRLO0
09:48:27 300 153.80 CHIX 00275648749TRLO0
09:48:27 467 153.80 CHIX 00275648750TRLO0
09:48:27 774 153.80 CHIX 00275648751TRLO0
09:48:27 4370 153.80 CHIX 00275648752TRLO0
09:48:41 380 153.70 CHIX 00275648822TRLO0
09:48:41 488 153.70 CHIX 00275648823TRLO0
09:48:41 819 153.70 CHIX 00275648824TRLO0
10:06:32 1128 154.20 CHIX 00275650495TRLO0
10:06:32 1982 154.20 BATE 00275650496TRLO0
10:06:32 66 154.20 CHIX 00275650497TRLO0
10:06:32 1565 154.20 CHIX 00275650498TRLO0
10:06:32 1669 154.20 CHIX 00275650499TRLO0
10:06:32 900 154.20 CHIX 00275650500TRLO0
10:06:32 1285 154.20 CHIX 00275650501TRLO0
10:06:32 239 154.20 CHIX 00275650502TRLO0
10:06:32 2168 154.20 XLON 00275650503TRLO0
10:06:32 90 154.20 XLON 00275650504TRLO0
10:20:05 1556 154.30 CHIX 00275651398TRLO0
10:20:05 2926 154.20 CHIX 00275651399TRLO0
10:20:10 2224 154.10 CHIX 00275651405TRLO0
10:20:10 287 154.10 CHIX 00275651406TRLO0
10:20:10 1175 154.10 CHIX 00275651407TRLO0
10:20:10 485 154.10 CHIX 00275651408TRLO0
10:20:10 1558 154.10 BATE 00275651409TRLO0
10:25:19 5752 154.00 CHIX 00275651763TRLO0
10:25:24 9 153.70 CHIX 00275651773TRLO0
10:40:22 377 153.70 BATE 00275652935TRLO0
10:40:22 129 153.70 BATE 00275652936TRLO0
10:40:22 276 153.70 BATE 00275652937TRLO0
10:40:22 119 153.70 BATE 00275652938TRLO0
10:40:22 266 153.70 BATE 00275652939TRLO0
10:40:22 3011 153.70 CHIX 00275652940TRLO0
10:40:22 445 153.70 CHIX 00275652941TRLO0
10:40:22 375 153.70 XLON 00275652942TRLO0
10:40:22 31 153.70 XLON 00275652943TRLO0
11:01:03 128 153.90 XLON 00275655058TRLO0
11:01:03 560 153.90 BATE 00275655046TRLO0
11:01:03 600 153.90 BATE 00275655047TRLO0
11:01:03 300 153.90 BATE 00275655048TRLO0
11:01:03 300 153.90 BATE 00275655049TRLO0
11:01:03 325 153.90 BATE 00275655050TRLO0
11:01:03 622 153.90 CHIX 00275655051TRLO0
11:01:03 622 153.90 CHIX 00275655052TRLO0
11:01:03 300 153.90 BATE 00275655053TRLO0
11:01:03 347 153.90 BATE 00275655054TRLO0
11:01:03 3250 153.90 CHIX 00275655055TRLO0
11:01:03 2394 153.90 CHIX 00275655056TRLO0
11:01:03 3561 153.90 CHIX 00275655057TRLO0
11:01:03 900 153.90 XLON 00275655059TRLO0
11:01:03 300 153.90 XLON 00275655060TRLO0
11:01:03 1073 153.90 XLON 00275655061TRLO0
11:02:03 425 153.50 BATE 00275655151TRLO0
11:04:19 414 153.50 XLON 00275655320TRLO0
11:04:45 40 153.50 CHIX 00275655326TRLO0
11:33:24 205 153.70 CHIX 00275658490TRLO0
11:33:24 300 153.70 BATE 00275658491TRLO0
11:33:24 600 153.70 BATE 00275658492TRLO0
11:33:24 322 153.70 BATE 00275658493TRLO0
11:33:24 578 153.70 CHIX 00275658494TRLO0
11:33:24 600 153.70 CHIX 00275658495TRLO0
11:33:24 2702 153.70 XLON 00275658497TRLO0
11:33:24 759 153.70 XLON 00275658498TRLO0
11:33:24 3257 153.70 XLON 00275658499TRLO0
11:33:24 1905 153.70 XLON 00275658500TRLO0
11:39:47 412 153.90 CHIX 00275659181TRLO0
11:39:47 789 153.90 CHIX 00275659182TRLO0
11:39:47 241 153.90 CHIX 00275659183TRLO0
11:40:35 81 154.00 Aquis 00275659340TRLO0
11:42:49 2880 154.10 BATE 00275659534TRLO0
11:42:49 250 154.10 CHIX 00275659535TRLO0
11:52:51 404 154.10 CHIX 00275660937TRLO0
11:53:15 373 154.10 CHIX 00275660999TRLO0
11:55:22 417 154.10 BATE 00275661306TRLO0
11:55:22 35 154.10 BATE 00275661307TRLO0
11:56:01 75 154.10 CHIX 00275661394TRLO0
11:56:01 1229 154.10 CHIX 00275661395TRLO0
11:56:01 300 154.10 BATE 00275661396TRLO0
11:56:01 614 154.10 BATE 00275661397TRLO0
11:56:06 77 154.10 XLON 00275661413TRLO0
12:01:14 3590 154.10 CHIX 00275662278TRLO0
12:01:14 1971 154.10 BATE 00275662279TRLO0
12:01:14 5719 154.10 CHIX 00275662280TRLO0
12:01:14 638 154.10 XLON 00275662281TRLO0
12:01:14 5921 154.10 XLON 00275662282TRLO0
12:02:59 20 153.80 CHIX 00275662440TRLO0
12:02:59 7 153.80 CHIX 00275662441TRLO0
12:02:59 4 153.80 CHIX 00275662442TRLO0
12:05:49 715 154.00 CHIX 00275662785TRLO0
12:05:49 1201 154.00 CHIX 00275662786TRLO0
12:23:19 378 154.20 CHIX 00275665061TRLO0
12:23:19 1781 154.20 BATE 00275665062TRLO0
12:23:19 3119 154.20 CHIX 00275665063TRLO0
12:23:19 934 154.20 CHIX 00275665064TRLO0
12:23:19 300 154.20 CHIX 00275665065TRLO0
12:23:19 300 154.20 CHIX 00275665066TRLO0
12:23:19 5921 154.20 XLON 00275665068TRLO0
12:23:19 300 154.20 CHIX 00275665067TRLO0
12:23:25 1071 154.20 CHIX 00275665096TRLO0
12:23:25 2017 154.20 CHIX 00275665097TRLO0
12:52:23 442 154.40 BATE 00275668669TRLO0
12:53:23 452 154.40 BATE 00275668908TRLO0
13:00:57 632 154.40 BATE 00275670427TRLO0
13:00:57 621 154.40 BATE 00275670428TRLO0
13:00:57 300 154.40 BATE 00275670429TRLO0
13:00:57 600 154.40 BATE 00275670430TRLO0
13:00:57 448 154.40 BATE 00275670431TRLO0
13:00:57 670 154.40 CHIX 00275670432TRLO0
13:00:57 1137 154.40 CHIX 00275670433TRLO0
13:00:57 724 154.40 CHIX 00275670434TRLO0
13:00:57 1142 154.40 XLON 00275670435TRLO0
13:00:57 1476 154.40 XLON 00275670436TRLO0
13:01:08 1170 154.50 BATE 00275670458TRLO0
13:18:24 600 154.80 BATE 00275673417TRLO0
13:18:24 600 154.80 BATE 00275673418TRLO0
13:18:24 573 154.80 XLON 00275673419TRLO0
13:19:50 477 154.80 XLON 00275673670TRLO0
13:19:50 1228 154.80 CHIX 00275673663TRLO0
13:19:50 979 154.80 BATE 00275673664TRLO0
13:19:50 300 154.80 BATE 00275673665TRLO0
13:19:50 1228 154.80 CHIX 00275673666TRLO0
13:19:50 3465 154.80 CHIX 00275673667TRLO0
13:19:50 3442 154.80 BATE 00275673668TRLO0
13:19:50 5921 154.80 CHIX 00275673669TRLO0
13:19:50 1210 154.80 XLON 00275673671TRLO0
13:19:50 1210 154.80 XLON 00275673672TRLO0
13:19:50 2451 154.80 XLON 00275673673TRLO0
13:19:50 136 154.80 XLON 00275673674TRLO0
13:19:50 4934 154.80 XLON 00275673675TRLO0
13:19:50 851 154.80 XLON 00275673676TRLO0
13:44:23 539 154.70 BATE 00275676781TRLO0
13:44:23 900 154.70 BATE 00275676782TRLO0
13:44:23 300 154.70 BATE 00275676783TRLO0
13:44:23 291 154.70 CHIX 00275676784TRLO0
13:44:23 600 154.70 XLON 00275676785TRLO0
13:44:23 2455 154.70 XLON 00275676786TRLO0
13:44:23 490 154.70 CHIX 00275676787TRLO0
13:44:23 626 154.70 CHIX 00275676788TRLO0
13:44:23 269 154.70 XLON 00275676789TRLO0
13:46:10 9 154.70 BATE 00275677050TRLO0
13:46:10 291 154.70 BATE 00275677051TRLO0
13:46:10 600 154.70 BATE 00275677052TRLO0
13:46:10 300 154.70 BATE 00275677053TRLO0
13:46:10 970 154.70 BATE 00275677054TRLO0
13:46:10 70 154.70 BATE 00275677055TRLO0
13:46:10 993 154.70 CHIX 00275677056TRLO0
13:46:10 2464 154.70 CHIX 00275677057TRLO0
13:46:10 3457 154.70 CHIX 00275677058TRLO0
13:46:10 600 154.70 XLON 00275677059TRLO0
13:46:10 247 154.70 XLON 00275677060TRLO0
13:58:23 379 154.40 XLON 00275678766TRLO0
13:58:23 116 154.40 XLON 00275678767TRLO0
14:03:23 273 154.40 XLON 00275679334TRLO0
14:03:23 150 154.40 XLON 00275679335TRLO0
14:27:26 7 154.90 XLON 00275683264TRLO0
14:27:26 2298 154.90 XLON 00275683265TRLO0
14:27:26 2816 154.90 XLON 00275683266TRLO0
14:27:26 514 154.90 XLON 00275683267TRLO0
14:32:07 1305 155.00 XLON 00275687803TRLO0
14:32:07 4616 155.00 XLON 00275687804TRLO0
14:32:07 612 155.00 XLON 00275687805TRLO0
14:34:38 584 155.00 XLON 00275689952TRLO0
14:36:31 674 155.00 BATE 00275691451TRLO0
14:38:31 3622 155.00 CHIX 00275692993TRLO0
14:38:31 5781 155.00 CHIX 00275692998TRLO0
14:38:31 4725 155.00 XLON 00275692999TRLO0
14:38:31 1582 155.00 XLON 00275693000TRLO0
14:38:31 504 155.00 BATE 00275692994TRLO0
14:38:31 504 155.00 BATE 00275692995TRLO0
14:38:31 1474 155.00 BATE 00275692997TRLO0
14:38:31 1055 155.00 XLON 00275693001TRLO0
14:38:31 1055 155.00 XLON 00275693002TRLO0
14:39:07 1330 154.50 CHIX 00275693407TRLO0
14:40:23 409 154.50 BATE 00275694333TRLO0
14:40:23 22 154.50 BATE 00275694334TRLO0
14:40:23 347 154.50 BATE 00275694335TRLO0
14:40:23 441 154.50 BATE 00275694336TRLO0
14:40:23 2136 154.50 CHIX 00275694337TRLO0
14:41:12 1806 154.50 CHIX 00275694926TRLO0
14:41:12 300 154.50 BATE 00275694927TRLO0
14:41:12 98 154.50 BATE 00275694928TRLO0
14:45:12 501 154.40 CHIX 00275697579TRLO0
14:45:12 395 154.40 BATE 00275697580TRLO0
14:45:12 600 154.40 CHIX 00275697581TRLO0
14:45:12 896 154.40 CHIX 00275697582TRLO0
14:45:12 296 154.40 CHIX 00275697583TRLO0
14:45:12 191 154.40 CHIX 00275697584TRLO0
14:50:37 14 154.30 CHIX 00275701437TRLO0
14:50:37 15 154.30 CHIX 00275701438TRLO0
14:55:52 300 154.30 BATE 00275704811TRLO0
14:55:52 107 154.30 BATE 00275704812TRLO0
14:55:52 414 154.30 BATE 00275704813TRLO0
14:55:52 79 154.30 BATE 00275704814TRLO0
14:55:52 303 154.30 BATE 00275704815TRLO0
15:01:07 757 154.30 BATE 00275708461TRLO0
15:02:09 394 154.30 XLON 00275709139TRLO0
15:02:26 1896 154.30 CHIX 00275709337TRLO0
15:02:26 156 154.30 CHIX 00275709338TRLO0
15:02:52 895 154.30 BATE 00275709663TRLO0
15:03:16 682 154.30 BATE 00275709967TRLO0
15:04:05 300 154.30 BATE 00275710528TRLO0
15:04:06 451 154.30 CHIX 00275710539TRLO0
15:04:06 134 154.30 CHIX 00275710540TRLO0
15:04:21 710 154.30 BATE 00275710633TRLO0
15:04:44 382 154.30 CHIX 00275710875TRLO0
15:04:44 35 154.30 CHIX 00275710876TRLO0
15:04:44 387 154.30 CHIX 00275710877TRLO0
15:04:44 260 154.30 CHIX 00275710878TRLO0
15:04:44 109 154.30 BATE 00275710879TRLO0
15:04:44 109 154.30 BATE 00275710880TRLO0
15:04:44 781 154.30 CHIX 00275710881TRLO0
15:04:44 2845 154.30 CHIX 00275710882TRLO0
15:05:22 390 154.00 BATE 00275711318TRLO0
15:10:58 1190 154.00 BATE 00275714876TRLO0
15:11:01 275 154.00 CHIX 00275714921TRLO0
15:11:01 167 154.00 BATE 00275714922TRLO0
15:17:42 300 154.20 BATE 00275719510TRLO0
15:17:42 481 154.20 BATE 00275719511TRLO0
15:17:42 600 154.20 CHIX 00275719512TRLO0
15:17:42 177 154.20 CHIX 00275719513TRLO0
15:17:42 242 154.20 CHIX 00275719514TRLO0
15:17:42 536 154.20 CHIX 00275719515TRLO0
15:17:42 64 154.20 CHIX 00275719516TRLO0
15:17:42 300 154.20 CHIX 00275719517TRLO0
15:17:42 197 154.20 CHIX 00275719518TRLO0
15:17:42 403 154.20 CHIX 00275719519TRLO0
15:17:42 1459 154.20 CHIX 00275719520TRLO0
15:17:42 1459 154.20 CHIX 00275719521TRLO0
15:24:48 775 154.30 XLON 00275724868TRLO0
15:24:49 1569 154.30 CHIX 00275724875TRLO0
15:25:12 95 154.30 CHIX 00275725352TRLO0
15:25:12 382 154.30 BATE 00275725353TRLO0
15:25:12 382 154.30 BATE 00275725354TRLO0
15:25:12 46 154.30 CHIX 00275725355TRLO0
15:25:12 813 154.30 CHIX 00275725356TRLO0
15:25:12 1362 154.30 CHIX 00275725357TRLO0
15:25:12 2221 154.30 CHIX 00275725358TRLO0
15:25:12 706 154.30 XLON 00275725359TRLO0
15:25:12 706 154.30 XLON 00275725360TRLO0
15:25:54 400 154.00 CHIX 00275725919TRLO0
15:25:54 343 154.00 CHIX 00275725920TRLO0
15:25:55 54 154.00 CHIX 00275725924TRLO0
15:26:02 416 153.90 CHIX 00275726014TRLO0
15:34:36 395 153.80 CHIX 00275731447TRLO0
15:34:36 242 153.80 CHIX 00275731448TRLO0
16:03:46 88 154.10 XLON 00275748567TRLO0
16:03:46 52 154.10 XLON 00275748568TRLO0
16:03:46 1745 154.10 XLON 00275748569TRLO0
16:03:46 71 154.10 XLON 00275748571TRLO0
16:03:46 2 154.10 XLON 00275748572TRLO0
16:03:46 50 154.10 XLON 00275748573TRLO0
16:03:46 2 154.10 XLON 00275748574TRLO0
16:05:00 5921 154.10 CHIX 00275749457TRLO0
16:05:00 503 154.10 BATE 00275749460TRLO0
16:05:00 5921 154.10 CHIX 00275749463TRLO0
16:05:00 600 154.10 BATE 00275749468TRLO0
16:05:00 300 154.10 BATE 00275749471TRLO0
16:05:00 730 154.10 BATE 00275749476TRLO0
16:05:00 1200 154.10 XLON 00275749479TRLO0
16:05:00 2 154.10 XLON 00275749480TRLO0
16:05:00 2709 154.10 XLON 00275749481TRLO0
16:05:00 757 154.10 XLON 00275749482TRLO0
16:05:00 4589 154.10 XLON 00275749483TRLO0
16:05:00 575 154.10 XLON 00275749484TRLO0
16:05:00 300 154.10 BATE 00275749485TRLO0
16:05:00 300 154.10 BATE 00275749500TRLO0
16:05:01 2 154.10 BATE 00275749504TRLO0
16:05:01 3186 154.10 BATE 00275749505TRLO0
16:06:13 112 154.00 CHIX 00275750386TRLO0
16:06:13 407 154.00 XLON 00275750390TRLO0
16:06:13 385 154.00 BATE 00275750387TRLO0
16:06:13 407 154.00 BATE 00275750388TRLO0
16:06:13 168 154.00 CHIX 00275750389TRLO0
16:06:13 8 154.00 CHIX 00275750391TRLO0
16:06:16 1577 154.00 CHIX 00275750428TRLO0
16:07:48 600 153.90 BATE 00275751384TRLO0
16:07:48 300 153.90 BATE 00275751385TRLO0
16:07:48 300 153.90 BATE 00275751386TRLO0
16:07:48 300 153.90 BATE 00275751387TRLO0
16:07:48 300 153.90 BATE 00275751388TRLO0
16:07:54 176 153.90 CHIX 00275751456TRLO0
16:18:09 1108 154.00 BATE 00275758077TRLO0
16:18:09 600 154.00 BATE 00275758078TRLO0
16:18:09 524 154.00 BATE 00275758079TRLO0
16:18:09 600 154.00 CHIX 00275758080TRLO0
16:18:09 446 154.00 CHIX 00275758081TRLO0
16:18:09 1522 154.00 BATE 00275758082TRLO0
16:18:09 4875 154.00 CHIX 00275758083TRLO0
16:18:09 788 154.00 CHIX 00275758084TRLO0
16:18:09 115 153.90 CHIX 00275758085TRLO0
16:28:53 648 154.10 BATE 00275763790TRLO0
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Cancellation of Treasury Shares
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
Announcement