REG-FirstGroup Plc: Transaction in Own Shares
03/12/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 14 November 2024,
it has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 2 December 2024
Number of ordinary shares purchased 327,649
Weighted average price paid (p) 154.11
Highest price paid (p) 155.40
Lowest price paid (p) 151.80
Following the above purchase, FirstGroup holds 138,699,537 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 611,995,478. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 2 December 2024 is 611,995,478. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 154.46 61,350
BATE 154.17 46,642
CHIX 154.00 219,657
Individual Transactions
Transaction Time Volume Price Platform Transaction Ref
08:08:02 618 152.70 CHIX 00276132220TRLO0
08:08:08 667 152.50 CHIX 00276132275TRLO0
08:08:57 826 152.30 CHIX 00276132335TRLO0
08:09:02 457 152.00 BATE 00276132350TRLO0
08:10:31 447 151.80 CHIX 00276132513TRLO0
08:14:54 213 152.10 CHIX 00276132895TRLO0
08:14:54 213 152.10 CHIX 00276132896TRLO0
08:39:00 1613 153.10 CHIX 00276134176TRLO0
08:39:00 1833 153.00 CHIX 00276134177TRLO0
08:39:03 1953 153.10 CHIX 00276134182TRLO0
08:39:03 485 153.10 CHIX 00276134183TRLO0
08:39:03 277 153.10 CHIX 00276134184TRLO0
08:39:03 1953 153.10 XLON 00276134185TRLO0
08:39:06 777 152.90 CHIX 00276134190TRLO0
08:40:05 805 152.80 CHIX 00276134285TRLO0
08:43:01 382 152.80 BATE 00276134565TRLO0
08:43:01 217 152.80 CHIX 00276134566TRLO0
08:43:01 227 152.80 CHIX 00276134567TRLO0
08:44:53 88 152.70 CHIX 00276134688TRLO0
08:51:09 200 153.00 CHIX 00276135514TRLO0
09:08:03 589 153.30 BATE 00276136939TRLO0
09:08:03 585 153.30 CHIX 00276136940TRLO0
09:08:03 208 153.30 CHIX 00276136941TRLO0
09:08:03 1200 153.30 CHIX 00276136942TRLO0
09:08:03 961 153.30 CHIX 00276136943TRLO0
09:08:03 755 153.30 CHIX 00276136944TRLO0
09:08:03 45 153.30 CHIX 00276136945TRLO0
09:08:03 400 153.30 CHIX 00276136946TRLO0
09:08:03 3020 153.30 CHIX 00276136947TRLO0
09:08:05 166 153.20 CHIX 00276136951TRLO0
09:08:05 3597 153.20 CHIX 00276136952TRLO0
09:08:06 913 153.20 CHIX 00276136953TRLO0
09:08:07 335 153.20 CHIX 00276136968TRLO0
09:21:11 400 153.60 BATE 00276138003TRLO0
09:21:11 165 153.60 BATE 00276138004TRLO0
09:21:11 165 153.60 BATE 00276138005TRLO0
09:21:11 115 153.60 BATE 00276138006TRLO0
09:21:11 387 153.60 CHIX 00276138007TRLO0
09:21:11 793 153.60 CHIX 00276138008TRLO0
09:21:11 75 153.60 CHIX 00276138009TRLO0
09:21:11 1990 153.60 CHIX 00276138010TRLO0
09:21:11 162 153.60 XLON 00276138011TRLO0
09:21:11 162 153.60 XLON 00276138012TRLO0
09:21:11 400 153.60 XLON 00276138013TRLO0
09:21:11 104 153.60 XLON 00276138014TRLO0
09:24:39 2356 153.20 CHIX 00276138238TRLO0
09:24:39 400 153.20 BATE 00276138239TRLO0
09:24:39 410 153.20 BATE 00276138240TRLO0
09:24:39 102 153.20 XLON 00276138241TRLO0
09:24:39 318 153.20 XLON 00276138242TRLO0
09:24:39 180 153.20 XLON 00276138243TRLO0
09:24:39 210 153.20 XLON 00276138244TRLO0
09:27:25 106 153.00 CHIX 00276138411TRLO0
09:38:17 363 153.00 CHIX 00276139041TRLO0
09:38:17 383 153.00 BATE 00276139042TRLO0
09:38:17 399 153.00 CHIX 00276139043TRLO0
09:38:17 387 153.00 CHIX 00276139044TRLO0
09:38:17 397 153.00 XLON 00276139045TRLO0
09:41:32 389 153.00 BATE 00276139213TRLO0
09:41:32 411 153.00 CHIX 00276139214TRLO0
09:41:32 26 153.00 CHIX 00276139215TRLO0
09:41:32 409 153.00 CHIX 00276139216TRLO0
09:41:32 365 153.00 CHIX 00276139217TRLO0
09:41:32 34 153.00 CHIX 00276139218TRLO0
09:41:45 6091 152.90 CHIX 00276139224TRLO0
09:41:46 1283 152.80 CHIX 00276139225TRLO0
09:45:22 60 152.80 CHIX 00276139461TRLO0
09:45:22 46 152.80 CHIX 00276139462TRLO0
09:45:39 498 152.80 CHIX 00276139480TRLO0
09:45:39 1200 152.80 CHIX 00276139481TRLO0
09:45:39 1598 152.80 CHIX 00276139482TRLO0
09:45:39 1598 152.80 CHIX 00276139483TRLO0
10:00:07 410 152.70 CHIX 00276140426TRLO0
10:00:07 352 152.70 CHIX 00276140427TRLO0
10:00:07 352 152.70 CHIX 00276140428TRLO0
10:00:07 375 152.70 BATE 00276140429TRLO0
10:00:07 17 152.70 BATE 00276140430TRLO0
10:00:07 394 152.70 XLON 00276140431TRLO0
10:00:07 436 152.70 XLON 00276140432TRLO0
10:00:07 391 152.70 XLON 00276140433TRLO0
10:23:24 2464 153.30 BATE 00276141964TRLO0
10:23:24 517 153.30 CHIX 00276141965TRLO0
10:23:24 1200 153.30 CHIX 00276141966TRLO0
10:23:24 800 153.30 CHIX 00276141967TRLO0
10:23:24 278 153.30 CHIX 00276141968TRLO0
10:23:24 278 153.30 CHIX 00276141969TRLO0
10:30:21 400 153.20 BATE 00276142431TRLO0
10:30:21 800 153.20 BATE 00276142432TRLO0
10:30:21 400 153.20 BATE 00276142433TRLO0
10:30:21 400 153.20 BATE 00276142434TRLO0
10:30:21 22 153.20 BATE 00276142435TRLO0
10:30:21 418 153.20 BATE 00276142436TRLO0
10:30:21 125 153.20 BATE 00276142437TRLO0
10:30:21 283 153.20 BATE 00276142438TRLO0
10:30:21 3631 153.20 CHIX 00276142439TRLO0
10:30:21 110 153.20 CHIX 00276142440TRLO0
10:30:21 6283 153.20 CHIX 00276142441TRLO0
10:30:24 847 153.10 CHIX 00276142442TRLO0
11:09:18 256 153.30 CHIX 00276145667TRLO0
11:29:34 350 153.80 CHIX 00276147374TRLO0
11:29:34 5933 153.80 CHIX 00276147375TRLO0
11:29:34 6283 153.80 BATE 00276147376TRLO0
11:29:34 6283 153.80 CHIX 00276147377TRLO0
11:29:34 6283 153.80 CHIX 00276147378TRLO0
11:29:34 6283 153.80 XLON 00276147379TRLO0
11:30:03 2176 153.20 CHIX 00276147431TRLO0
11:30:10 349 153.40 CHIX 00276147469TRLO0
11:55:44 72 154.00 XLON 00276149611TRLO0
11:55:44 1548 154.00 XLON 00276149612TRLO0
11:55:46 3800 154.00 CHIX 00276149617TRLO0
11:55:46 2483 154.00 CHIX 00276149618TRLO0
11:55:46 1228 154.00 CHIX 00276149619TRLO0
11:55:46 3711 154.00 CHIX 00276149620TRLO0
11:55:47 66 153.90 CHIX 00276149622TRLO0
11:55:47 684 153.90 CHIX 00276149623TRLO0
12:00:01 79 153.90 CHIX 00276150128TRLO0
12:15:11 800 154.80 BATE 00276152464TRLO0
12:15:11 409 154.80 BATE 00276152465TRLO0
12:15:11 391 154.80 BATE 00276152466TRLO0
12:15:11 4863 154.80 BATE 00276152467TRLO0
12:15:11 2149 154.80 CHIX 00276152468TRLO0
12:15:11 4107 154.80 CHIX 00276152469TRLO0
12:15:11 2176 154.80 CHIX 00276152470TRLO0
12:15:11 5072 154.80 XLON 00276152471TRLO0
12:15:11 1179 154.80 XLON 00276152472TRLO0
12:15:58 771 154.70 CHIX 00276152575TRLO0
12:33:06 2803 154.90 CHIX 00276154220TRLO0
12:33:06 400 154.90 BATE 00276154221TRLO0
12:33:06 817 154.90 XLON 00276154222TRLO0
12:33:06 808 154.90 XLON 00276154223TRLO0
12:33:06 127 154.90 XLON 00276154224TRLO0
12:33:06 833 154.90 XLON 00276154225TRLO0
12:33:06 220 154.90 XLON 00276154226TRLO0
12:40:15 400 155.00 BATE 00276154876TRLO0
12:40:15 1052 155.00 XLON 00276154877TRLO0
12:40:15 400 155.00 XLON 00276154878TRLO0
12:55:00 3998 155.40 CHIX 00276156107TRLO0
12:58:53 265 155.40 BATE 00276156496TRLO0
12:58:53 322 155.40 BATE 00276156497TRLO0
12:58:53 400 155.40 BATE 00276156498TRLO0
12:58:53 1011 155.40 BATE 00276156499TRLO0
12:58:53 406 155.40 CHIX 00276156500TRLO0
12:58:53 1316 155.40 CHIX 00276156501TRLO0
12:58:53 1643 155.40 CHIX 00276156502TRLO0
12:58:53 6283 155.40 CHIX 00276156503TRLO0
12:58:53 1528 155.40 XLON 00276156504TRLO0
12:58:53 995 155.40 XLON 00276156505TRLO0
12:58:53 995 155.40 XLON 00276156506TRLO0
12:58:53 400 155.40 XLON 00276156507TRLO0
12:58:53 2365 155.40 XLON 00276156508TRLO0
13:04:33 126 155.10 CHIX 00276157090TRLO0
13:12:30 815 155.20 BATE 00276157844TRLO0
13:12:30 385 155.20 BATE 00276157845TRLO0
13:12:30 432 155.20 BATE 00276157846TRLO0
13:12:30 801 155.20 BATE 00276157847TRLO0
13:12:30 6206 155.20 CHIX 00276157848TRLO0
13:12:30 400 155.20 XLON 00276157849TRLO0
13:12:30 400 155.20 XLON 00276157850TRLO0
13:12:30 400 155.20 XLON 00276157851TRLO0
13:12:30 759 155.20 XLON 00276157852TRLO0
13:12:30 800 155.20 XLON 00276157853TRLO0
13:13:48 387 154.80 CHIX 00276158113TRLO0
13:13:48 321 154.80 CHIX 00276158114TRLO0
13:15:24 26 154.80 CHIX 00276158258TRLO0
13:15:24 79 154.80 CHIX 00276158259TRLO0
13:15:24 17 154.80 CHIX 00276158260TRLO0
13:17:58 685 154.90 CHIX 00276158492TRLO0
13:18:48 507 154.90 CHIX 00276158605TRLO0
13:18:48 181 154.90 CHIX 00276158606TRLO0
13:22:30 605 154.90 CHIX 00276158929TRLO0
13:22:30 283 154.90 CHIX 00276158930TRLO0
13:22:30 298 154.90 XLON 00276158931TRLO0
13:27:52 500 155.00 CHIX 00276159381TRLO0
13:27:52 3513 155.00 CHIX 00276159382TRLO0
13:27:53 524 154.90 CHIX 00276159383TRLO0
13:27:53 412 154.90 BATE 00276159384TRLO0
13:27:53 26 154.90 BATE 00276159385TRLO0
13:27:53 816 154.90 CHIX 00276159386TRLO0
13:27:53 400 154.90 XLON 00276159387TRLO0
13:27:53 83 154.90 XLON 00276159388TRLO0
13:36:25 406 154.60 CHIX 00276160045TRLO0
13:36:25 253 154.60 CHIX 00276160046TRLO0
13:36:25 300 154.60 BATE 00276160047TRLO0
13:36:25 395 154.60 XLON 00276160048TRLO0
13:36:25 381 154.60 XLON 00276160049TRLO0
13:38:51 162 154.60 CHIX 00276160258TRLO0
13:38:51 1888 154.60 CHIX 00276160259TRLO0
13:38:51 399 154.60 XLON 00276160260TRLO0
13:40:20 96 154.60 BATE 00276160395TRLO0
13:40:20 398 154.60 BATE 00276160396TRLO0
13:41:44 430 154.60 BATE 00276160518TRLO0
13:41:44 487 154.60 CHIX 00276160519TRLO0
13:41:44 389 154.60 CHIX 00276160520TRLO0
13:41:44 382 154.60 XLON 00276160522TRLO0
13:41:44 388 154.60 XLON 00276160523TRLO0
13:53:28 793 154.70 BATE 00276161506TRLO0
13:53:28 388 154.70 CHIX 00276161507TRLO0
13:53:28 19 154.70 CHIX 00276161508TRLO0
13:53:28 779 154.70 CHIX 00276161509TRLO0
13:53:28 786 154.70 CHIX 00276161510TRLO0
13:53:28 689 154.70 CHIX 00276161511TRLO0
13:53:28 107 154.70 CHIX 00276161512TRLO0
13:55:53 47 154.50 XLON 00276161776TRLO0
13:55:53 391 154.50 XLON 00276161777TRLO0
13:55:53 113 154.50 CHIX 00276161778TRLO0
13:55:59 1274 154.50 CHIX 00276161795TRLO0
13:55:59 392 154.50 BATE 00276161796TRLO0
13:55:59 9 154.50 BATE 00276161797TRLO0
13:55:59 113 154.50 BATE 00276161798TRLO0
13:55:59 312 154.50 BATE 00276161799TRLO0
13:55:59 88 154.50 BATE 00276161800TRLO0
13:56:00 303 154.50 BATE 00276161801TRLO0
13:56:00 168 154.50 CHIX 00276161802TRLO0
13:56:17 400 154.50 CHIX 00276161830TRLO0
13:56:17 400 154.50 CHIX 00276161831TRLO0
14:03:28 800 154.70 BATE 00276162891TRLO0
14:03:28 781 154.70 CHIX 00276162892TRLO0
14:03:28 19 154.70 BATE 00276162893TRLO0
14:03:28 1173 154.70 CHIX 00276162894TRLO0
14:03:28 795 154.70 CHIX 00276162895TRLO0
14:03:28 367 154.70 CHIX 00276162896TRLO0
14:03:28 2335 154.70 CHIX 00276162897TRLO0
14:03:28 795 154.70 XLON 00276162898TRLO0
14:07:29 818 154.40 CHIX 00276163283TRLO0
14:07:29 86 154.40 CHIX 00276163284TRLO0
14:07:29 385 154.40 XLON 00276163285TRLO0
14:11:02 385 154.40 XLON 00276163709TRLO0
14:35:05 800 155.40 BATE 00276168429TRLO0
14:35:05 2463 155.40 BATE 00276168430TRLO0
14:35:05 6283 155.40 CHIX 00276168431TRLO0
14:35:05 6283 155.40 CHIX 00276168432TRLO0
14:35:05 6046 155.40 XLON 00276168433TRLO0
14:35:05 299 155.40 XLON 00276168434TRLO0
14:35:05 2143 155.40 XLON 00276168435TRLO0
14:35:20 750 155.00 CHIX 00276168543TRLO0
14:35:20 913 154.90 CHIX 00276168546TRLO0
14:36:15 407 154.80 CHIX 00276168766TRLO0
14:37:57 423 154.50 CHIX 00276169238TRLO0
14:37:57 32 154.50 BATE 00276169239TRLO0
14:38:48 306 154.50 CHIX 00276169486TRLO0
14:38:48 365 154.50 BATE 00276169487TRLO0
14:43:32 417 154.80 CHIX 00276170658TRLO0
14:43:32 254 154.80 CHIX 00276170659TRLO0
14:43:32 400 154.80 BATE 00276170660TRLO0
14:43:32 229 154.80 CHIX 00276170661TRLO0
14:43:32 400 154.80 XLON 00276170662TRLO0
14:44:51 44 154.80 CHIX 00276171294TRLO0
14:44:51 655 154.80 CHIX 00276171295TRLO0
14:46:13 1495 154.90 CHIX 00276171640TRLO0
14:50:34 129 154.80 CHIX 00276173073TRLO0
14:50:34 404 154.80 BATE 00276173074TRLO0
14:50:34 854 154.80 CHIX 00276173075TRLO0
14:50:34 408 154.80 XLON 00276173076TRLO0
14:50:34 403 154.80 XLON 00276173077TRLO0
14:55:04 70 154.40 CHIX 00276174547TRLO0
14:56:44 2371 154.40 CHIX 00276174916TRLO0
14:56:44 400 154.40 BATE 00276174917TRLO0
14:56:44 22 154.40 BATE 00276174918TRLO0
14:56:44 384 154.40 BATE 00276174919TRLO0
14:56:44 253 154.40 CHIX 00276174920TRLO0
14:56:44 253 154.40 CHIX 00276174921TRLO0
14:56:44 396 154.40 XLON 00276174922TRLO0
14:56:44 404 154.40 XLON 00276174923TRLO0
14:56:44 18 154.40 XLON 00276174924TRLO0
14:59:09 335 154.20 CHIX 00276175827TRLO0
15:00:28 67 154.20 CHIX 00276176434TRLO0
15:00:28 17 154.20 CHIX 00276176435TRLO0
15:02:01 400 154.20 XLON 00276176875TRLO0
15:02:01 1 154.20 XLON 00276176878TRLO0
15:02:01 389 154.20 XLON 00276176879TRLO0
15:02:01 431 154.20 XLON 00276176880TRLO0
15:02:01 1621 154.20 CHIX 00276176882TRLO0
15:02:01 936 154.20 CHIX 00276176883TRLO0
15:02:01 400 154.20 BATE 00276176885TRLO0
15:06:11 400 154.20 BATE 00276178216TRLO0
15:06:11 382 154.20 BATE 00276178217TRLO0
15:06:11 851 154.20 XLON 00276178218TRLO0
15:06:11 381 154.20 CHIX 00276178219TRLO0
15:06:11 381 154.20 CHIX 00276178220TRLO0
15:06:11 180 154.20 CHIX 00276178221TRLO0
15:06:18 400 154.20 CHIX 00276178256TRLO0
15:06:18 1366 154.20 CHIX 00276178257TRLO0
15:06:18 400 154.20 CHIX 00276178258TRLO0
15:06:18 35 154.20 CHIX 00276178261TRLO0
15:14:45 451 153.90 CHIX 00276180316TRLO0
15:14:45 386 153.90 BATE 00276180317TRLO0
15:14:45 413 153.90 CHIX 00276180318TRLO0
15:14:45 401 153.90 XLON 00276180319TRLO0
15:14:45 425 153.90 XLON 00276180320TRLO0
15:17:26 414 153.70 BATE 00276180860TRLO0
15:17:26 107 153.70 BATE 00276180861TRLO0
15:24:09 1397 153.90 CHIX 00276182397TRLO0
15:24:09 1378 153.90 CHIX 00276182400TRLO0
15:26:01 914 154.00 CHIX 00276182759TRLO0
15:26:01 1201 154.00 BATE 00276182760TRLO0
15:26:01 2354 154.00 CHIX 00276182761TRLO0
15:26:01 1539 154.00 CHIX 00276182762TRLO0
15:26:01 2022 154.00 XLON 00276182763TRLO0
15:26:01 1253 154.00 XLON 00276182764TRLO0
15:26:01 676 154.00 XLON 00276182765TRLO0
15:29:25 414 153.70 CHIX 00276183461TRLO0
15:29:25 416 153.70 CHIX 00276183462TRLO0
15:29:25 395 153.70 CHIX 00276183463TRLO0
15:29:25 409 153.70 CHIX 00276183464TRLO0
15:29:25 106 153.70 XLON 00276183465TRLO0
15:29:25 289 153.70 XLON 00276183466TRLO0
15:30:27 64 153.60 CHIX 00276183716TRLO0
15:30:27 3 153.60 CHIX 00276183717TRLO0
15:30:28 369 153.60 CHIX 00276183721TRLO0
15:31:17 586 153.50 CHIX 00276183900TRLO0
15:33:10 820 153.60 CHIX 00276184427TRLO0
15:33:10 142 153.60 CHIX 00276184428TRLO0
15:33:10 398 153.50 XLON 00276184429TRLO0
15:42:39 2496 153.60 CHIX 00276186335TRLO0
15:42:39 857 153.60 BATE 00276186336TRLO0
15:42:39 788 153.60 XLON 00276186337TRLO0
15:42:39 816 153.60 XLON 00276186338TRLO0
15:42:39 25 153.60 XLON 00276186339TRLO0
15:42:39 447 153.60 XLON 00276186340TRLO0
15:42:39 472 153.60 XLON 00276186341TRLO0
15:42:47 264 153.40 CHIX 00276186366TRLO0
15:42:47 923 153.40 CHIX 00276186367TRLO0
15:42:47 2940 153.40 CHIX 00276186368TRLO0
15:52:16 400 153.50 BATE 00276188460TRLO0
15:52:16 215 153.50 BATE 00276188461TRLO0
15:52:16 215 153.50 BATE 00276188462TRLO0
15:52:16 1708 153.50 CHIX 00276188463TRLO0
15:52:16 1708 153.50 CHIX 00276188464TRLO0
15:52:17 23 153.40 BATE 00276188466TRLO0
15:52:17 652 153.40 CHIX 00276188467TRLO0
15:52:17 3548 153.40 CHIX 00276188468TRLO0
15:52:17 424 153.40 BATE 00276188469TRLO0
15:52:17 427 153.40 BATE 00276188470TRLO0
15:57:21 408 153.10 BATE 00276189711TRLO0
15:57:21 389 153.10 XLON 00276189712TRLO0
15:57:21 409 153.10 XLON 00276189713TRLO0
15:57:21 17 153.10 XLON 00276189714TRLO0
15:57:22 390 153.10 CHIX 00276189716TRLO0
15:57:22 188 153.10 CHIX 00276189717TRLO0
15:57:22 238 153.10 CHIX 00276189718TRLO0
16:08:16 3200 153.50 CHIX 00276192322TRLO0
16:08:16 186 153.50 CHIX 00276192323TRLO0
16:08:16 754 153.50 CHIX 00276192324TRLO0
16:08:16 282 153.50 CHIX 00276192325TRLO0
16:10:42 591 153.50 CHIX 00276192836TRLO0
16:10:42 1938 153.50 XLON 00276192837TRLO0
16:10:43 1416 153.50 CHIX 00276192847TRLO0
16:10:43 2700 153.50 CHIX 00276192848TRLO0
16:16:12 909 153.50 CHIX 00276194124TRLO0
16:21:32 2674 153.50 CHIX 00276195588TRLO0
16:21:32 410 153.50 BATE 00276195589TRLO0
16:21:32 2556 153.50 BATE 00276195590TRLO0
16:21:32 2376 153.50 CHIX 00276195591TRLO0
16:21:32 499 153.50 XLON 00276195592TRLO0
16:22:06 593 153.40 CHIX 00276195734TRLO0
16:29:59 120 153.70 BATE 00276198444TRLO0
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Cancellation of Treasury Shares
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
Announcement