REG-FirstGroup Plc: Transaction in Own Shares
09/12/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 14 November 2024,
it has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 6 December 2024
Number of ordinary shares purchased 356,035
Weighted average price paid (p) 156.19
Highest price paid (p) 157.20
Lowest price paid (p) 154.30
Following the above purchase, FirstGroup holds 140,033,213 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 610,661,802. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 6 December 2024 is 610,661,802. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 156.55 14,007
BATE 156.24 64,506
CHIX 156.16 275,400
Aquis 156.40 2,122
Individual Transactions
Transaction Time Volume Price Platform Transaction Ref
08:04:14 232 155.20 CHIX 00276864813TRLO0
08:04:14 167 155.20 CHIX 00276864814TRLO0
08:05:18 441 155.20 CHIX 00276864987TRLO0
08:09:32 234 155.10 CHIX 00276865567TRLO0
08:09:32 339 155.10 BATE 00276865568TRLO0
08:09:32 58 155.10 BATE 00276865569TRLO0
08:09:32 303 155.10 CHIX 00276865570TRLO0
08:09:33 542 155.00 CHIX 00276865571TRLO0
08:16:11 396 155.30 CHIX 00276866560TRLO0
08:18:05 575 155.20 CHIX 00276866744TRLO0
08:18:05 406 155.20 BATE 00276866745TRLO0
08:18:05 726 155.20 CHIX 00276866746TRLO0
08:18:12 1511 155.00 CHIX 00276866754TRLO0
08:18:12 443 155.00 CHIX 00276866755TRLO0
08:20:07 356 155.00 CHIX 00276867143TRLO0
08:20:07 29 155.00 CHIX 00276867144TRLO0
08:48:40 40 155.60 CHIX 00276871362TRLO0
08:48:40 7090 155.60 CHIX 00276871363TRLO0
08:48:40 840 155.60 BATE 00276871364TRLO0
08:48:40 333 155.60 BATE 00276871365TRLO0
08:48:40 500 155.60 BATE 00276871366TRLO0
08:48:40 6 155.60 BATE 00276871367TRLO0
08:48:40 818 155.60 BATE 00276871368TRLO0
08:48:40 791 155.60 XLON 00276871369TRLO0
09:19:01 1944 156.70 BATE 00276875608TRLO0
09:19:01 500 156.70 BATE 00276875609TRLO0
09:19:01 492 156.70 BATE 00276875610TRLO0
09:19:01 1646 156.70 CHIX 00276875611TRLO0
09:19:01 3722 156.70 CHIX 00276875612TRLO0
09:19:01 6639 156.70 CHIX 00276875613TRLO0
09:19:01 500 156.70 XLON 00276875614TRLO0
09:19:01 1912 156.70 XLON 00276875615TRLO0
09:23:56 395 156.60 BATE 00276876210TRLO0
09:23:56 318 156.60 CHIX 00276876211TRLO0
09:51:53 145 156.90 CHIX 00276880802TRLO0
09:55:18 500 157.10 BATE 00276881684TRLO0
09:55:18 1163 157.10 BATE 00276881685TRLO0
09:55:18 3456 157.10 CHIX 00276881686TRLO0
09:55:18 881 157.10 CHIX 00276881687TRLO0
09:55:18 780 157.10 CHIX 00276881688TRLO0
09:55:18 3521 157.10 CHIX 00276881689TRLO0
09:55:18 3195 157.10 CHIX 00276881690TRLO0
09:55:18 552 157.10 CHIX 00276881691TRLO0
09:55:18 938 157.10 CHIX 00276881692TRLO0
09:55:18 1671 157.10 CHIX 00276881693TRLO0
09:55:18 4337 157.10 CHIX 00276881694TRLO0
09:55:18 322 157.10 CHIX 00276881695TRLO0
09:55:26 950 156.50 CHIX 00276881754TRLO0
09:55:51 711 156.40 CHIX 00276881842TRLO0
09:56:43 433 156.50 CHIX 00276882028TRLO0
09:57:28 462 156.50 CHIX 00276882200TRLO0
10:57:22 419 157.00 BATE 00276895311TRLO0
10:57:22 2509 157.00 BATE 00276895312TRLO0
10:57:22 2538 157.00 CHIX 00276895313TRLO0
10:57:22 3202 157.00 CHIX 00276895314TRLO0
10:57:22 7217 157.00 CHIX 00276895315TRLO0
10:58:35 935 157.00 CHIX 00276895628TRLO0
10:58:45 407 157.00 BATE 00276895666TRLO0
10:58:45 4179 157.00 BATE 00276895667TRLO0
10:58:45 1500 157.00 BATE 00276895668TRLO0
10:58:45 500 157.00 BATE 00276895669TRLO0
10:58:45 1089 157.00 BATE 00276895670TRLO0
10:58:58 545 157.10 CHIX 00276895710TRLO0
11:03:52 106 157.10 CHIX 00276896696TRLO0
11:03:52 83 157.10 CHIX 00276896697TRLO0
11:08:00 500 157.10 BATE 00276897458TRLO0
11:08:00 3093 157.10 BATE 00276897459TRLO0
11:08:00 338 157.10 CHIX 00276897460TRLO0
11:08:00 1137 157.10 CHIX 00276897461TRLO0
11:08:00 475 157.10 CHIX 00276897462TRLO0
11:08:00 496 157.10 CHIX 00276897463TRLO0
11:08:00 5160 157.10 CHIX 00276897464TRLO0
11:08:00 1054 157.10 CHIX 00276897465TRLO0
11:08:00 6214 157.10 CHIX 00276897466TRLO0
11:08:00 439 157.10 XLON 00276897467TRLO0
11:22:02 402 156.70 BATE 00276899760TRLO0
11:22:02 98 156.70 BATE 00276899761TRLO0
11:22:02 303 156.70 CHIX 00276899762TRLO0
11:22:02 931 156.70 CHIX 00276899763TRLO0
11:22:02 309 156.70 BATE 00276899764TRLO0
11:22:02 325 156.70 CHIX 00276899765TRLO0
11:22:02 423 156.70 XLON 00276899766TRLO0
11:22:02 441 156.70 XLON 00276899767TRLO0
11:38:06 933 156.60 CHIX 00276902410TRLO0
11:38:06 405 156.60 BATE 00276902411TRLO0
11:38:06 416 156.60 CHIX 00276902412TRLO0
11:38:06 706 156.60 CHIX 00276902413TRLO0
11:38:06 1460 156.60 CHIX 00276902414TRLO0
11:38:06 460 156.60 CHIX 00276902415TRLO0
11:38:06 1685 156.60 CHIX 00276902416TRLO0
11:38:06 1310 156.60 CHIX 00276902417TRLO0
11:38:06 1490 156.60 CHIX 00276902418TRLO0
11:38:06 157 156.60 CHIX 00276902419TRLO0
11:38:06 400 156.60 XLON 00276902420TRLO0
11:38:06 40 156.60 XLON 00276902421TRLO0
11:38:15 1356 156.50 CHIX 00276902449TRLO0
11:38:27 1116 156.50 CHIX 00276902478TRLO0
11:38:27 1277 156.40 CHIX 00276902479TRLO0
11:39:05 597 156.50 CHIX 00276902611TRLO0
11:45:07 433 156.60 CHIX 00276903428TRLO0
11:45:07 837 156.60 BATE 00276903429TRLO0
11:45:07 826 156.60 CHIX 00276903430TRLO0
11:45:07 1923 156.60 CHIX 00276903431TRLO0
11:45:07 4529 156.60 CHIX 00276903432TRLO0
11:45:11 877 156.50 CHIX 00276903447TRLO0
11:45:11 1229 156.50 CHIX 00276903448TRLO0
11:45:11 1000 156.40 Aquis 00276903449TRLO0
11:45:11 1122 156.40 Aquis 00276903450TRLO0
11:45:11 7 156.40 BATE 00276903451TRLO0
12:02:03 444 157.20 CHIX 00276906232TRLO0
12:02:46 405 157.20 CHIX 00276906385TRLO0
12:02:46 641 157.10 CHIX 00276906386TRLO0
12:05:24 1000 157.10 BATE 00276906838TRLO0
12:05:24 248 157.10 BATE 00276906839TRLO0
12:05:24 809 157.10 BATE 00276906840TRLO0
12:05:24 443 157.10 BATE 00276906841TRLO0
12:05:24 77 157.10 BATE 00276906842TRLO0
12:05:24 6627 157.10 CHIX 00276906843TRLO0
12:05:24 417 157.10 XLON 00276906844TRLO0
12:06:42 391 156.90 BATE 00276907033TRLO0
12:06:42 152 156.90 CHIX 00276907034TRLO0
12:19:51 720 157.20 CHIX 00276909060TRLO0
12:19:51 427 157.20 CHIX 00276909061TRLO0
12:19:51 73 157.20 CHIX 00276909062TRLO0
12:19:51 1000 157.20 CHIX 00276909063TRLO0
12:19:51 137 157.20 CHIX 00276909064TRLO0
12:20:12 566 157.10 CHIX 00276909102TRLO0
12:20:12 934 157.10 BATE 00276909103TRLO0
12:20:12 254 157.10 CHIX 00276909104TRLO0
12:34:36 500 157.10 BATE 00276911434TRLO0
12:34:36 363 157.10 BATE 00276911435TRLO0
12:34:36 500 157.10 CHIX 00276911436TRLO0
12:34:36 1169 157.10 CHIX 00276911437TRLO0
12:34:36 522 157.10 CHIX 00276911438TRLO0
12:34:36 60 157.10 CHIX 00276911439TRLO0
12:34:36 785 157.10 CHIX 00276911440TRLO0
12:34:36 2215 157.10 CHIX 00276911441TRLO0
12:34:36 163 157.10 CHIX 00276911442TRLO0
12:34:36 837 157.10 CHIX 00276911443TRLO0
12:34:36 5000 157.10 CHIX 00276911444TRLO0
12:34:36 1431 157.10 CHIX 00276911446TRLO0
12:37:51 172 157.00 BATE 00276911969TRLO0
12:38:54 163 157.00 BATE 00276912078TRLO0
12:42:45 1476 157.00 CHIX 00276912594TRLO0
12:42:45 1703 157.00 CHIX 00276912595TRLO0
12:42:45 857 157.00 CHIX 00276912596TRLO0
12:42:45 125 157.00 BATE 00276912597TRLO0
12:42:45 425 157.00 BATE 00276912598TRLO0
12:42:45 301 157.00 BATE 00276912599TRLO0
12:42:45 591 157.00 CHIX 00276912600TRLO0
12:42:45 123 157.00 BATE 00276912601TRLO0
12:42:45 30 157.00 CHIX 00276912602TRLO0
12:42:45 132 157.00 CHIX 00276912603TRLO0
12:49:01 431 157.00 BATE 00276913484TRLO0
12:49:01 253 157.00 BATE 00276913485TRLO0
12:50:51 161 157.00 BATE 00276913792TRLO0
12:50:51 303 157.00 BATE 00276913793TRLO0
12:59:35 7268 157.10 CHIX 00276915219TRLO0
12:59:35 523 157.10 BATE 00276915220TRLO0
12:59:35 3963 157.10 CHIX 00276915221TRLO0
12:59:35 4895 157.10 XLON 00276915222TRLO0
12:59:35 263 157.00 CHIX 00276915223TRLO0
12:59:40 406 156.90 CHIX 00276915233TRLO0
13:00:54 325 156.70 BATE 00276915468TRLO0
13:00:54 96 156.70 BATE 00276915469TRLO0
13:00:54 409 156.70 CHIX 00276915470TRLO0
13:01:23 68 156.60 CHIX 00276915576TRLO0
13:01:23 905 156.60 CHIX 00276915577TRLO0
13:01:29 518 156.50 CHIX 00276915587TRLO0
13:12:15 324 156.30 CHIX 00276917235TRLO0
13:12:15 426 156.30 BATE 00276917236TRLO0
13:12:15 99 156.30 CHIX 00276917237TRLO0
13:12:15 461 156.30 CHIX 00276917238TRLO0
13:12:15 151 156.30 CHIX 00276917239TRLO0
13:12:15 262 156.30 CHIX 00276917240TRLO0
13:12:15 433 156.30 CHIX 00276917241TRLO0
13:13:16 418 156.30 BATE 00276917358TRLO0
13:14:10 386 156.40 CHIX 00276917503TRLO0
13:14:10 223 156.40 CHIX 00276917504TRLO0
13:15:13 207 156.40 CHIX 00276917643TRLO0
13:15:13 429 156.40 CHIX 00276917644TRLO0
13:16:18 791 156.30 BATE 00276917820TRLO0
13:17:12 241 156.30 CHIX 00276917962TRLO0
13:17:12 99 156.30 BATE 00276917963TRLO0
13:17:12 406 156.30 BATE 00276917964TRLO0
13:18:16 424 156.30 BATE 00276918128TRLO0
13:18:16 330 156.30 BATE 00276918129TRLO0
13:19:17 71 156.30 BATE 00276918260TRLO0
13:19:17 413 156.30 BATE 00276918261TRLO0
13:19:17 262 156.30 BATE 00276918262TRLO0
13:20:12 164 156.30 CHIX 00276918489TRLO0
13:20:12 163 156.30 BATE 00276918490TRLO0
13:20:12 436 156.30 BATE 00276918491TRLO0
13:21:16 422 156.30 BATE 00276918716TRLO0
13:21:16 303 156.30 BATE 00276918717TRLO0
13:22:22 123 156.30 BATE 00276918894TRLO0
13:22:22 392 156.30 BATE 00276918895TRLO0
13:22:22 202 156.30 BATE 00276918896TRLO0
13:31:23 793 156.70 CHIX 00276920872TRLO0
13:31:23 810 156.70 CHIX 00276920873TRLO0
13:31:38 615 156.60 CHIX 00276920927TRLO0
13:31:38 255 156.60 CHIX 00276920928TRLO0
13:31:38 430 156.60 CHIX 00276920929TRLO0
13:31:38 628 156.50 CHIX 00276920930TRLO0
13:32:19 688 156.50 CHIX 00276921110TRLO0
13:32:19 1000 156.50 BATE 00276921111TRLO0
13:32:19 392 156.50 BATE 00276921112TRLO0
13:32:19 500 156.50 CHIX 00276921113TRLO0
13:32:19 500 156.50 CHIX 00276921114TRLO0
13:32:19 608 156.50 CHIX 00276921115TRLO0
13:32:19 1000 156.50 CHIX 00276921116TRLO0
13:32:19 500 156.50 CHIX 00276921117TRLO0
13:32:19 500 156.50 CHIX 00276921118TRLO0
13:32:19 1500 156.50 CHIX 00276921119TRLO0
13:32:19 371 156.50 CHIX 00276921120TRLO0
13:33:56 1700 156.40 CHIX 00276921475TRLO0
13:35:46 1501 156.40 CHIX 00276921834TRLO0
13:35:46 1501 156.40 CHIX 00276921836TRLO0
13:50:44 403 156.50 CHIX 00276924609TRLO0
13:50:44 436 156.50 BATE 00276924610TRLO0
13:50:44 249 156.50 CHIX 00276924611TRLO0
13:50:44 155 156.50 CHIX 00276924612TRLO0
13:50:44 206 156.50 CHIX 00276924613TRLO0
13:50:44 240 156.50 CHIX 00276924614TRLO0
13:50:44 431 156.50 CHIX 00276924615TRLO0
13:53:40 2017 156.40 CHIX 00276925262TRLO0
13:53:40 433 156.40 BATE 00276925263TRLO0
13:53:40 432 156.40 BATE 00276925264TRLO0
13:53:40 144 156.40 BATE 00276925265TRLO0
13:53:40 210 156.40 BATE 00276925266TRLO0
13:53:40 66 156.40 BATE 00276925267TRLO0
13:53:40 1995 156.40 CHIX 00276925268TRLO0
13:53:40 433 156.40 XLON 00276925269TRLO0
14:16:12 822 156.60 CHIX 00276929638TRLO0
14:16:12 415 156.60 CHIX 00276929639TRLO0
14:16:12 997 156.60 CHIX 00276929640TRLO0
14:16:12 503 156.60 CHIX 00276929641TRLO0
14:16:12 500 156.60 CHIX 00276929642TRLO0
14:16:12 253 156.60 CHIX 00276929643TRLO0
14:16:12 1038 156.60 CHIX 00276929644TRLO0
14:16:12 204 156.60 CHIX 00276929645TRLO0
14:16:12 1087 156.60 CHIX 00276929646TRLO0
14:16:12 737 156.60 CHIX 00276929647TRLO0
14:31:16 7268 156.20 CHIX 00276933727TRLO0
14:31:16 3832 156.20 BATE 00276933728TRLO0
14:31:16 5194 156.20 CHIX 00276933729TRLO0
14:31:16 408 156.20 XLON 00276933730TRLO0
14:31:16 445 156.20 XLON 00276933731TRLO0
14:36:59 982 155.90 CHIX 00276937010TRLO0
14:42:31 338 155.90 CHIX 00276939875TRLO0
14:42:31 5743 155.90 CHIX 00276939876TRLO0
14:42:31 455 155.90 BATE 00276939877TRLO0
14:42:31 460 155.90 BATE 00276939878TRLO0
14:42:31 333 155.90 BATE 00276939879TRLO0
14:42:31 96 155.90 BATE 00276939880TRLO0
14:42:31 413 155.90 BATE 00276939881TRLO0
14:42:31 205 155.90 CHIX 00276939882TRLO0
14:51:00 519 155.80 BATE 00276944726TRLO0
14:51:00 452 155.80 BATE 00276944727TRLO0
14:51:00 427 155.80 BATE 00276944728TRLO0
14:51:00 440 155.80 BATE 00276944729TRLO0
14:51:00 188 155.80 CHIX 00276944730TRLO0
14:51:00 283 155.80 CHIX 00276944731TRLO0
14:51:00 1490 155.80 CHIX 00276944732TRLO0
14:51:00 500 155.80 CHIX 00276944733TRLO0
14:51:00 4807 155.80 CHIX 00276944734TRLO0
14:53:47 729 155.70 CHIX 00276945960TRLO0
14:56:37 403 155.70 BATE 00276947321TRLO0
14:56:37 431 155.70 BATE 00276947322TRLO0
14:56:37 403 155.70 BATE 00276947323TRLO0
14:56:37 185 155.70 BATE 00276947324TRLO0
14:57:20 282 155.70 CHIX 00276947703TRLO0
14:57:20 232 155.70 BATE 00276947704TRLO0
14:57:20 212 155.70 BATE 00276947705TRLO0
14:57:20 218 155.70 BATE 00276947706TRLO0
14:57:20 1490 155.70 CHIX 00276947707TRLO0
14:57:20 1448 155.70 CHIX 00276947708TRLO0
14:57:20 1228 155.70 CHIX 00276947709TRLO0
14:57:20 792 155.70 CHIX 00276947710TRLO0
14:57:20 500 155.70 CHIX 00276947711TRLO0
14:57:20 909 155.70 CHIX 00276947712TRLO0
14:57:20 553 155.70 CHIX 00276947715TRLO0
15:12:38 500 155.80 BATE 00276955469TRLO0
15:12:38 321 155.80 BATE 00276955470TRLO0
15:12:38 128 155.80 BATE 00276955471TRLO0
15:12:38 2416 155.80 BATE 00276955472TRLO0
15:12:38 1277 155.80 CHIX 00276955473TRLO0
15:12:38 3854 155.80 CHIX 00276955474TRLO0
15:12:38 500 155.80 XLON 00276955475TRLO0
15:12:38 500 155.80 XLON 00276955476TRLO0
15:12:38 624 155.80 XLON 00276955477TRLO0
15:15:17 215 155.50 CHIX 00276957031TRLO0
15:15:17 1062 155.50 CHIX 00276957032TRLO0
15:15:17 430 155.50 BATE 00276957033TRLO0
15:15:17 121 155.50 CHIX 00276957034TRLO0
15:15:17 323 155.50 CHIX 00276957035TRLO0
15:15:17 417 155.50 CHIX 00276957036TRLO0
15:15:17 443 155.50 CHIX 00276957037TRLO0
15:17:25 399 155.20 CHIX 00276957964TRLO0
15:17:25 442 155.20 BATE 00276957965TRLO0
15:17:25 417 155.20 CHIX 00276957966TRLO0
15:17:25 442 155.20 CHIX 00276957967TRLO0
15:17:25 424 155.20 CHIX 00276957968TRLO0
15:23:14 402 155.10 BATE 00276960351TRLO0
15:23:14 384 155.10 CHIX 00276960352TRLO0
15:23:14 47 155.10 CHIX 00276960353TRLO0
15:23:14 389 155.10 CHIX 00276960354TRLO0
15:23:14 14 155.10 CHIX 00276960355TRLO0
15:23:14 375 155.10 CHIX 00276960356TRLO0
15:23:14 53 155.10 CHIX 00276960357TRLO0
15:23:14 428 155.10 CHIX 00276960358TRLO0
15:23:14 13 155.10 BATE 00276960359TRLO0
15:23:48 1378 155.00 CHIX 00276960600TRLO0
15:23:48 53 155.00 BATE 00276960601TRLO0
15:23:48 54 155.00 BATE 00276960602TRLO0
15:23:48 3 155.00 BATE 00276960603TRLO0
15:23:48 48 155.00 BATE 00276960604TRLO0
15:24:35 271 155.00 BATE 00276960941TRLO0
15:24:35 229 155.00 BATE 00276960942TRLO0
15:27:23 310 155.00 CHIX 00276962308TRLO0
15:27:23 310 155.00 CHIX 00276962309TRLO0
15:27:23 847 155.00 CHIX 00276962310TRLO0
15:27:23 14 155.00 BATE 00276962311TRLO0
15:27:23 176 155.00 BATE 00276962312TRLO0
15:27:54 165 154.90 BATE 00276962495TRLO0
15:29:25 440 154.90 XLON 00276963044TRLO0
15:30:00 46 154.90 CHIX 00276963274TRLO0
15:30:00 278 154.90 BATE 00276963275TRLO0
15:30:00 222 154.90 BATE 00276963276TRLO0
15:30:00 191 154.90 BATE 00276963277TRLO0
15:30:00 414 154.90 BATE 00276963278TRLO0
15:30:00 2405 154.90 CHIX 00276963279TRLO0
15:30:00 399 154.90 XLON 00276963280TRLO0
15:38:24 416 154.80 CHIX 00276967066TRLO0
15:38:24 409 154.80 BATE 00276967067TRLO0
15:38:24 413 154.80 CHIX 00276967068TRLO0
15:38:24 429 154.80 CHIX 00276967069TRLO0
15:38:24 2 154.80 BATE 00276967070TRLO0
15:38:24 411 154.80 BATE 00276967071TRLO0
15:38:36 903 154.70 CHIX 00276967225TRLO0
16:00:51 425 154.70 BATE 00276976844TRLO0
16:00:51 12 154.70 BATE 00276976845TRLO0
16:00:51 397 154.70 BATE 00276976846TRLO0
16:00:51 410 154.70 BATE 00276976847TRLO0
16:00:51 1143 154.70 CHIX 00276976848TRLO0
16:00:51 1489 154.70 CHIX 00276976849TRLO0
16:00:51 716 154.70 CHIX 00276976850TRLO0
16:00:51 1490 154.70 CHIX 00276976851TRLO0
16:00:51 83 154.70 CHIX 00276976852TRLO0
16:00:51 7268 154.70 CHIX 00276976853TRLO0
16:06:03 247 154.50 CHIX 00276978976TRLO0
16:13:09 812 154.50 BATE 00276982486TRLO0
16:13:09 828 154.50 BATE 00276982487TRLO0
16:13:09 5253 154.50 CHIX 00276982488TRLO0
16:13:09 4640 154.50 CHIX 00276982489TRLO0
16:13:09 7268 154.50 CHIX 00276982490TRLO0
16:13:37 878 154.30 CHIX 00276982748TRLO0
16:13:37 1310 154.30 CHIX 00276982749TRLO0
16:13:37 432 154.30 BATE 00276982750TRLO0
16:13:37 876 154.30 CHIX 00276982751TRLO0
16:15:04 459 154.30 BATE 00276983301TRLO0
16:15:04 432 154.30 BATE 00276983302TRLO0
16:15:04 109 154.30 BATE 00276983303TRLO0
16:15:04 296 154.30 BATE 00276983304TRLO0
16:15:04 405 154.30 BATE 00276983305TRLO0
16:15:04 1456 154.30 CHIX 00276983306TRLO0
16:19:00 405 154.60 CHIX 00276985183TRLO0
16:19:00 891 154.60 CHIX 00276985184TRLO0
16:19:00 194 154.60 CHIX 00276985185TRLO0
16:29:23 13 154.60 CHIX 00276991302TRLO0
16:29:23 10 154.60 CHIX 00276991303TRLO0
16:29:23 326 154.60 BATE 00276991308TRLO0
16:29:46 28 154.60 CHIX 00276991852TRLO0
16:29:49 113 154.60 BATE 00276991942TRLO0
16:29:49 274 154.60 BATE 00276991944TRLO0
16:29:49 165 154.60 BATE 00276991946TRLO0
16:29:49 1145 154.60 CHIX 00276991948TRLO0
16:29:49 3507 154.60 CHIX 00276991950TRLO0
16:29:49 921 154.60 CHIX 00276991951TRLO0
16:29:49 6347 154.60 CHIX 00276991953TRLO0
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Cancellation of Treasury Shares
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
Announcement