REG-FirstGroup Plc: Transaction in Own Shares
16/12/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 14 November 2024,
it has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 13 December 2024
Number of ordinary shares purchased 328,921
Weighted average price paid (p) 166.85
Highest price paid (p) 167.40
Lowest price paid (p) 165.70
Following the above purchase, FirstGroup holds 140,998,678 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 609,696,337. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 13 December 2024 is 609,696,337. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 166.75 17,450
BATE 166.74 43,008
CHIX 166.87 266,042
Aquis 167.30 2,421
Individual Transactions
Transaction Time Volume Price Platform Transaction Ref
08:14:34 62 165.70 BATE 00277589308TRLO0
08:16:04 804 165.80 CHIX 00277589530TRLO0
08:16:07 422 165.70 CHIX 00277589535TRLO0
08:16:07 816 165.70 CHIX 00277589536TRLO0
08:16:07 746 165.70 CHIX 00277589537TRLO0
08:22:59 1425 166.50 CHIX 00277590268TRLO0
08:22:59 830 166.50 CHIX 00277590269TRLO0
08:23:02 406 166.40 CHIX 00277590273TRLO0
08:23:02 287 166.40 CHIX 00277590274TRLO0
08:28:48 6 166.40 CHIX 00277591095TRLO0
08:29:22 394 166.40 BATE 00277591139TRLO0
08:29:22 122 166.40 CHIX 00277591140TRLO0
08:29:22 798 166.40 CHIX 00277591141TRLO0
08:29:22 424 166.40 CHIX 00277591142TRLO0
08:29:22 420 166.40 CHIX 00277591143TRLO0
08:30:01 560 166.00 CHIX 00277591231TRLO0
08:33:26 415 166.30 BATE 00277591707TRLO0
08:33:26 219 166.30 BATE 00277591708TRLO0
08:43:17 1566 166.80 CHIX 00277593040TRLO0
08:43:17 1069 166.80 BATE 00277593041TRLO0
08:43:17 365 166.80 CHIX 00277593042TRLO0
08:43:17 853 166.80 CHIX 00277593043TRLO0
08:43:17 2071 166.80 CHIX 00277593044TRLO0
08:43:17 401 166.70 CHIX 00277593045TRLO0
08:44:54 153 166.40 CHIX 00277593292TRLO0
08:44:54 203 166.40 BATE 00277593293TRLO0
08:44:54 203 166.40 BATE 00277593294TRLO0
08:44:54 293 166.40 CHIX 00277593295TRLO0
08:44:58 289 166.20 CHIX 00277593308TRLO0
08:44:58 462 166.20 CHIX 00277593310TRLO0
08:44:58 111 166.20 CHIX 00277593311TRLO0
08:44:58 111 166.20 CHIX 00277593312TRLO0
09:03:45 1311 167.00 CHIX 00277595376TRLO0
09:03:45 1628 167.00 CHIX 00277595377TRLO0
09:03:45 404 166.90 CHIX 00277595378TRLO0
09:03:45 437 166.90 CHIX 00277595379TRLO0
09:03:45 4282 166.90 CHIX 00277595380TRLO0
09:03:48 973 166.80 CHIX 00277595387TRLO0
09:04:17 397 166.70 CHIX 00277595443TRLO0
09:19:26 234 166.80 CHIX 00277597241TRLO0
09:26:08 1118 167.20 CHIX 00277597982TRLO0
09:26:08 192 167.20 CHIX 00277597983TRLO0
09:26:08 1524 167.20 CHIX 00277597984TRLO0
09:28:30 1250 167.20 CHIX 00277598187TRLO0
09:30:23 500 167.20 CHIX 00277598356TRLO0
09:30:23 431 167.20 CHIX 00277598357TRLO0
09:35:00 905 167.20 CHIX 00277598860TRLO0
09:35:00 849 167.20 BATE 00277598861TRLO0
09:35:00 572 167.20 CHIX 00277598862TRLO0
09:35:00 277 167.20 CHIX 00277598863TRLO0
09:35:00 223 167.20 CHIX 00277598864TRLO0
09:35:00 1500 167.20 CHIX 00277598865TRLO0
09:35:00 247 167.20 CHIX 00277598866TRLO0
09:35:00 103 167.20 CHIX 00277598867TRLO0
09:35:00 1010 167.20 CHIX 00277598868TRLO0
09:35:00 6232 167.20 CHIX 00277598869TRLO0
09:54:03 870 167.40 CHIX 00277600570TRLO0
10:04:31 500 167.40 BATE 00277601514TRLO0
10:04:31 1176 167.40 BATE 00277601515TRLO0
10:04:31 632 167.40 CHIX 00277601516TRLO0
10:04:31 500 167.40 CHIX 00277601517TRLO0
10:04:31 500 167.40 CHIX 00277601518TRLO0
10:04:31 500 167.40 CHIX 00277601519TRLO0
10:04:31 1354 167.40 CHIX 00277601520TRLO0
10:04:31 833 167.40 CHIX 00277601521TRLO0
10:04:31 2512 167.40 CHIX 00277601522TRLO0
10:04:31 5932 167.40 CHIX 00277601523TRLO0
10:04:31 2000 167.40 CHIX 00277601524TRLO0
10:04:31 423 167.40 CHIX 00277601525TRLO0
10:05:22 18 167.10 CHIX 00277601574TRLO0
10:05:22 11 167.10 CHIX 00277601575TRLO0
10:05:22 21 167.10 CHIX 00277601576TRLO0
10:05:31 418 167.10 CHIX 00277601604TRLO0
10:13:01 404 167.10 BATE 00277602218TRLO0
10:13:01 443 167.10 CHIX 00277602219TRLO0
10:13:01 139 167.10 CHIX 00277602220TRLO0
10:13:01 422 167.10 CHIX 00277602221TRLO0
10:13:01 403 167.10 CHIX 00277602222TRLO0
10:13:01 206 167.10 CHIX 00277602223TRLO0
10:13:01 250 167.10 CHIX 00277602224TRLO0
10:19:40 415 167.10 CHIX 00277602656TRLO0
10:19:40 413 167.10 BATE 00277602657TRLO0
10:19:40 413 167.10 BATE 00277602658TRLO0
10:19:40 394 167.10 CHIX 00277602659TRLO0
10:19:40 422 167.10 CHIX 00277602660TRLO0
10:19:40 1276 167.10 CHIX 00277602661TRLO0
10:19:40 1816 167.10 CHIX 00277602662TRLO0
10:52:25 1310 167.30 CHIX 00277605376TRLO0
10:52:25 1269 167.30 BATE 00277605377TRLO0
10:52:25 231 167.30 BATE 00277605378TRLO0
10:52:25 500 167.30 BATE 00277605379TRLO0
10:52:25 345 167.30 BATE 00277605380TRLO0
10:52:25 1485 167.30 CHIX 00277605381TRLO0
10:52:25 2041 167.30 CHIX 00277605382TRLO0
10:52:25 2041 167.30 CHIX 00277605383TRLO0
10:52:25 1039 167.30 CHIX 00277605384TRLO0
10:52:25 8668 167.30 CHIX 00277605385TRLO0
10:52:25 937 167.30 BATE 00277605386TRLO0
10:52:25 1278 167.30 XLON 00277605387TRLO0
10:52:55 805 167.10 CHIX 00277605449TRLO0
10:59:07 853 167.40 CHIX 00277605936TRLO0
10:59:07 869 167.40 CHIX 00277605937TRLO0
10:59:07 823 167.40 CHIX 00277605938TRLO0
10:59:19 653 167.30 CHIX 00277605947TRLO0
10:59:19 266 167.30 CHIX 00277605948TRLO0
10:59:19 97 167.30 CHIX 00277605949TRLO0
10:59:19 1292 167.30 CHIX 00277605950TRLO0
10:59:20 397 167.30 CHIX 00277605951TRLO0
10:59:36 222 167.20 CHIX 00277606013TRLO0
10:59:36 85 167.20 CHIX 00277606014TRLO0
11:00:00 144 167.20 CHIX 00277606045TRLO0
11:18:44 411 167.10 BATE 00277608063TRLO0
11:18:44 426 167.10 CHIX 00277608064TRLO0
11:18:44 425 167.10 CHIX 00277608065TRLO0
11:18:44 229 167.10 CHIX 00277608066TRLO0
11:18:44 165 167.10 CHIX 00277608067TRLO0
11:18:44 426 167.10 XLON 00277608068TRLO0
11:20:03 1539 167.00 CHIX 00277608185TRLO0
11:20:03 1067 167.00 CHIX 00277608186TRLO0
11:20:03 500 167.00 BATE 00277608187TRLO0
11:20:03 500 167.00 BATE 00277608188TRLO0
11:20:03 292 167.00 BATE 00277608189TRLO0
11:20:03 428 167.00 BATE 00277608190TRLO0
11:20:03 146 167.00 BATE 00277608191TRLO0
11:29:24 1036 167.00 CHIX 00277609043TRLO0
11:29:27 341 167.00 CHIX 00277609058TRLO0
11:29:44 28 167.00 CHIX 00277609096TRLO0
11:37:15 872 167.10 BATE 00277609928TRLO0
11:37:15 799 167.10 BATE 00277609929TRLO0
11:37:15 468 167.10 CHIX 00277609930TRLO0
11:37:15 793 167.10 CHIX 00277609931TRLO0
11:37:15 468 167.10 CHIX 00277609932TRLO0
11:37:15 713 167.10 XLON 00277609933TRLO0
11:37:15 266 167.10 CHIX 00277609934TRLO0
11:37:56 61 167.10 XLON 00277609997TRLO0
11:40:31 32 167.10 BATE 00277610320TRLO0
11:40:31 371 167.10 BATE 00277610321TRLO0
11:40:31 97 167.10 BATE 00277610322TRLO0
11:40:31 31 167.10 BATE 00277610323TRLO0
11:40:31 31 167.10 BATE 00277610324TRLO0
11:40:31 845 167.10 CHIX 00277610325TRLO0
11:40:31 500 167.10 CHIX 00277610326TRLO0
11:40:31 500 167.10 CHIX 00277610327TRLO0
11:40:31 294 167.10 BATE 00277610328TRLO0
11:40:31 182 167.10 CHIX 00277610329TRLO0
11:40:31 1500 167.10 CHIX 00277610330TRLO0
11:40:31 500 167.10 CHIX 00277610331TRLO0
11:40:31 2459 167.10 CHIX 00277610332TRLO0
11:40:31 5079 167.10 CHIX 00277610333TRLO0
11:48:42 34 167.00 CHIX 00277611388TRLO0
11:48:42 300 167.00 BATE 00277611389TRLO0
11:48:42 53 167.00 BATE 00277611390TRLO0
11:48:42 53 167.00 BATE 00277611391TRLO0
11:48:42 763 167.00 CHIX 00277611392TRLO0
11:48:42 394 167.00 CHIX 00277611393TRLO0
11:48:42 389 167.00 CHIX 00277611394TRLO0
11:48:42 455 167.00 CHIX 00277611395TRLO0
12:03:31 431 166.90 BATE 00277613179TRLO0
12:03:31 447 166.90 BATE 00277613180TRLO0
12:03:31 507 166.90 CHIX 00277613181TRLO0
12:03:31 2000 166.90 CHIX 00277613182TRLO0
12:03:31 507 166.90 CHIX 00277613183TRLO0
12:03:31 780 166.90 CHIX 00277613184TRLO0
12:03:31 397 166.90 XLON 00277613185TRLO0
12:03:31 103 166.90 XLON 00277613186TRLO0
12:03:31 120 166.90 XLON 00277613187TRLO0
12:03:31 120 166.90 XLON 00277613188TRLO0
12:03:31 102 166.90 XLON 00277613189TRLO0
12:26:17 500 167.00 BATE 00277616868TRLO0
12:26:17 1412 167.00 CHIX 00277616869TRLO0
12:26:17 265 167.00 BATE 00277616870TRLO0
12:26:17 265 167.00 BATE 00277616871TRLO0
12:26:17 2819 167.00 CHIX 00277616872TRLO0
12:26:17 227 167.00 BATE 00277616873TRLO0
12:26:17 255 167.00 BATE 00277616874TRLO0
12:26:17 482 167.00 BATE 00277616875TRLO0
12:37:51 528 167.00 BATE 00277618507TRLO0
12:37:51 827 167.00 BATE 00277618508TRLO0
12:37:51 1500 167.00 CHIX 00277618509TRLO0
12:37:51 500 167.00 CHIX 00277618510TRLO0
12:37:51 500 167.00 CHIX 00277618511TRLO0
12:37:51 313 167.00 CHIX 00277618512TRLO0
12:37:51 485 167.00 XLON 00277618513TRLO0
12:37:51 2000 167.00 XLON 00277618514TRLO0
12:37:51 500 167.00 XLON 00277618515TRLO0
12:37:51 578 167.00 XLON 00277618516TRLO0
12:37:51 157 167.00 CHIX 00277618517TRLO0
12:37:52 1467 167.00 CHIX 00277618518TRLO0
12:37:52 836 167.00 CHIX 00277618519TRLO0
12:37:58 661 167.10 CHIX 00277618546TRLO0
12:43:11 428 167.10 BATE 00277619248TRLO0
12:43:11 417 167.10 BATE 00277619249TRLO0
12:43:11 112 167.10 BATE 00277619250TRLO0
12:43:11 295 167.10 BATE 00277619251TRLO0
12:43:11 1485 167.10 CHIX 00277619252TRLO0
12:43:11 2136 167.10 CHIX 00277619253TRLO0
12:43:11 3188 167.10 CHIX 00277619254TRLO0
12:43:11 4603 167.10 CHIX 00277619255TRLO0
12:43:11 1000 167.10 CHIX 00277619256TRLO0
12:43:11 270 167.10 CHIX 00277619257TRLO0
12:43:45 1777 166.90 CHIX 00277619320TRLO0
13:01:43 465 167.10 CHIX 00277621483TRLO0
13:01:43 408 167.10 BATE 00277621484TRLO0
13:01:43 408 167.10 BATE 00277621485TRLO0
13:01:43 392 167.10 CHIX 00277621486TRLO0
13:01:43 1201 167.10 CHIX 00277621487TRLO0
13:07:12 26 167.00 CHIX 00277622285TRLO0
13:07:12 256 167.00 CHIX 00277622286TRLO0
13:08:05 170 167.00 BATE 00277622398TRLO0
13:08:05 500 167.00 BATE 00277622399TRLO0
13:08:05 178 167.00 BATE 00277622400TRLO0
13:08:05 178 167.00 BATE 00277622401TRLO0
13:08:05 1522 167.00 CHIX 00277622402TRLO0
13:08:05 1522 167.00 CHIX 00277622403TRLO0
13:08:05 284 167.00 XLON 00277622404TRLO0
13:08:05 125 167.00 XLON 00277622405TRLO0
13:08:05 167 167.00 XLON 00277622406TRLO0
13:08:05 289 167.00 XLON 00277622407TRLO0
13:08:05 3 167.00 XLON 00277622408TRLO0
13:08:05 19 167.00 CHIX 00277622409TRLO0
13:08:05 1020 167.00 CHIX 00277622410TRLO0
13:08:05 872 167.00 CHIX 00277622411TRLO0
13:08:27 264 167.00 CHIX 00277622451TRLO0
13:08:50 10 167.00 CHIX 00277622499TRLO0
13:10:03 26 167.00 CHIX 00277622683TRLO0
13:13:05 1874 167.00 CHIX 00277623072TRLO0
13:13:05 1257 167.00 CHIX 00277623073TRLO0
13:13:05 115 167.00 CHIX 00277623074TRLO0
13:13:05 1299 167.00 CHIX 00277623075TRLO0
13:13:05 913 167.00 CHIX 00277623076TRLO0
13:13:05 1022 167.00 CHIX 00277623077TRLO0
13:13:05 689 167.00 BATE 00277623078TRLO0
13:13:05 409 167.00 BATE 00277623079TRLO0
13:13:05 394 167.00 XLON 00277623080TRLO0
13:13:08 285 167.00 CHIX 00277623090TRLO0
13:13:08 998 167.00 CHIX 00277623091TRLO0
13:19:31 219 167.00 CHIX 00277623956TRLO0
13:20:27 424 167.00 BATE 00277624057TRLO0
13:20:27 76 167.00 BATE 00277624058TRLO0
13:20:27 319 167.00 BATE 00277624059TRLO0
13:20:27 500 167.00 CHIX 00277624060TRLO0
13:20:27 688 167.00 CHIX 00277624061TRLO0
13:20:27 425 167.00 CHIX 00277624062TRLO0
13:20:27 372 167.00 CHIX 00277624063TRLO0
13:20:27 41 167.00 CHIX 00277624064TRLO0
13:20:31 556 166.70 CHIX 00277624075TRLO0
13:20:31 2473 166.70 CHIX 00277624076TRLO0
13:20:50 447 166.60 CHIX 00277624157TRLO0
13:21:05 448 166.40 CHIX 00277624210TRLO0
13:32:52 430 166.30 BATE 00277625652TRLO0
13:32:52 422 166.30 CHIX 00277625653TRLO0
13:32:52 431 166.30 CHIX 00277625654TRLO0
13:32:52 442 166.30 CHIX 00277625655TRLO0
13:32:52 395 166.30 XLON 00277625656TRLO0
13:47:06 1310 166.20 CHIX 00277628406TRLO0
13:47:06 1000 166.20 BATE 00277628407TRLO0
13:47:06 280 166.20 BATE 00277628408TRLO0
13:47:06 220 166.20 BATE 00277628409TRLO0
13:47:06 315 166.20 XLON 00277628410TRLO0
13:47:06 500 166.20 XLON 00277628411TRLO0
13:54:13 1846 166.20 CHIX 00277629980TRLO0
13:54:21 564 166.20 BATE 00277630002TRLO0
13:54:41 271 166.20 CHIX 00277630045TRLO0
13:57:03 2128 166.20 CHIX 00277630398TRLO0
13:57:03 65 166.20 BATE 00277630399TRLO0
13:57:03 2040 166.20 BATE 00277630400TRLO0
13:57:03 200 166.20 XLON 00277630401TRLO0
13:57:03 215 166.20 XLON 00277630402TRLO0
13:57:03 818 166.20 XLON 00277630403TRLO0
13:57:03 19 166.20 XLON 00277630404TRLO0
13:57:06 1093 166.10 CHIX 00277630413TRLO0
14:08:56 1503 166.30 BATE 00277632136TRLO0
14:08:56 420 166.30 CHIX 00277632137TRLO0
14:08:56 847 166.30 CHIX 00277632138TRLO0
14:08:56 43 166.30 CHIX 00277632139TRLO0
14:08:56 485 166.30 BATE 00277632140TRLO0
14:08:56 485 166.30 BATE 00277632141TRLO0
14:08:56 244 166.30 BATE 00277632142TRLO0
14:08:56 794 166.30 CHIX 00277632143TRLO0
14:08:56 5689 166.30 CHIX 00277632144TRLO0
14:08:56 256 166.30 CHIX 00277632145TRLO0
14:08:56 65 166.30 CHIX 00277632146TRLO0
14:09:04 1167 166.20 CHIX 00277632163TRLO0
14:19:47 97 166.20 BATE 00277633981TRLO0
14:21:28 1290 166.20 CHIX 00277634237TRLO0
14:21:28 337 166.20 BATE 00277634238TRLO0
14:21:28 423 166.20 CHIX 00277634239TRLO0
14:21:28 455 166.20 CHIX 00277634240TRLO0
14:21:28 434 166.20 CHIX 00277634241TRLO0
14:25:31 40 166.00 CHIX 00277634914TRLO0
14:30:16 1310 166.00 CHIX 00277636451TRLO0
14:30:16 5050 166.00 CHIX 00277636452TRLO0
14:30:16 415 166.00 BATE 00277636453TRLO0
14:30:16 85 166.00 BATE 00277636454TRLO0
14:30:16 167 166.00 BATE 00277636455TRLO0
14:30:16 169 166.00 BATE 00277636456TRLO0
14:30:16 331 166.00 BATE 00277636457TRLO0
14:30:16 101 166.00 BATE 00277636458TRLO0
14:30:16 421 166.00 BATE 00277636459TRLO0
14:35:36 406 166.20 BATE 00277638374TRLO0
14:35:36 421 166.20 BATE 00277638375TRLO0
14:35:36 173 166.20 BATE 00277638376TRLO0
14:35:36 236 166.20 BATE 00277638377TRLO0
14:35:36 523 166.20 CHIX 00277638378TRLO0
14:35:36 500 166.20 CHIX 00277638379TRLO0
14:35:36 2510 166.20 CHIX 00277638380TRLO0
14:35:36 2102 166.20 CHIX 00277638381TRLO0
14:35:36 412 166.20 XLON 00277638382TRLO0
15:01:13 445 166.20 CHIX 00277647607TRLO0
15:01:13 889 166.20 CHIX 00277647608TRLO0
15:01:13 3358 166.20 CHIX 00277647609TRLO0
15:01:13 1722 166.20 CHIX 00277647610TRLO0
15:01:13 1287 166.20 BATE 00277647611TRLO0
15:09:14 699 166.30 BATE 00277650613TRLO0
15:09:14 4385 166.30 CHIX 00277650614TRLO0
15:09:14 346 166.30 CHIX 00277650615TRLO0
15:09:14 48 166.30 XLON 00277650616TRLO0
15:09:14 346 166.30 XLON 00277650617TRLO0
15:09:14 346 166.30 XLON 00277650618TRLO0
15:09:14 6 166.30 XLON 00277650619TRLO0
15:09:14 43 166.30 XLON 00277650620TRLO0
15:09:14 7 166.30 XLON 00277650621TRLO0
15:40:08 771 167.30 Aquis 00277660665TRLO0
15:40:08 1065 167.30 BATE 00277660666TRLO0
15:40:08 951 167.30 Aquis 00277660667TRLO0
15:40:08 23 167.30 BATE 00277660668TRLO0
15:40:08 557 167.30 Aquis 00277660669TRLO0
15:40:08 22 167.30 Aquis 00277660670TRLO0
15:40:08 120 167.30 Aquis 00277660671TRLO0
15:40:08 162 167.30 CHIX 00277660672TRLO0
15:40:08 4674 167.30 CHIX 00277660674TRLO0
15:40:08 323 167.30 CHIX 00277660675TRLO0
15:40:08 3361 167.20 CHIX 00277660661TRLO0
15:40:08 4910 167.20 CHIX 00277660662TRLO0
15:40:08 8668 167.20 CHIX 00277660663TRLO0
15:40:08 8668 167.20 CHIX 00277660664TRLO0
15:40:16 573 166.90 CHIX 00277660715TRLO0
15:40:21 46 166.90 CHIX 00277660819TRLO0
15:41:31 392 166.60 CHIX 00277661388TRLO0
15:41:31 339 166.60 CHIX 00277661389TRLO0
15:41:31 99 166.60 CHIX 00277661390TRLO0
15:41:31 1131 166.50 CHIX 00277661391TRLO0
15:42:40 399 166.60 CHIX 00277661725TRLO0
15:42:40 35 166.60 CHIX 00277661726TRLO0
15:43:36 445 166.50 CHIX 00277662066TRLO0
15:43:36 26 166.50 CHIX 00277662067TRLO0
15:44:11 388 166.40 CHIX 00277662270TRLO0
15:44:11 104 166.40 CHIX 00277662271TRLO0
15:47:06 389 166.30 CHIX 00277663228TRLO0
15:47:06 413 166.30 BATE 00277663229TRLO0
15:47:06 87 166.30 BATE 00277663230TRLO0
15:51:15 1000 166.40 CHIX 00277664591TRLO0
15:51:15 1000 166.40 CHIX 00277664592TRLO0
15:51:15 770 166.40 CHIX 00277664593TRLO0
15:51:15 303 166.40 CHIX 00277664594TRLO0
15:51:15 297 166.40 CHIX 00277664595TRLO0
15:51:15 297 166.40 CHIX 00277664596TRLO0
15:54:26 353 166.30 BATE 00277665685TRLO0
15:54:26 347 166.30 BATE 00277665686TRLO0
15:54:26 393 166.30 CHIX 00277665687TRLO0
15:54:26 455 166.30 CHIX 00277665688TRLO0
15:54:26 402 166.30 XLON 00277665689TRLO0
15:56:51 138 166.30 BATE 00277666390TRLO0
15:56:51 414 166.30 BATE 00277666391TRLO0
15:56:51 424 166.30 BATE 00277666392TRLO0
15:56:51 2876 166.30 CHIX 00277666393TRLO0
15:56:51 421 166.30 XLON 00277666394TRLO0
16:13:32 8668 166.80 CHIX 00277671941TRLO0
16:13:32 708 166.80 BATE 00277671942TRLO0
16:13:32 708 166.80 BATE 00277671943TRLO0
16:13:32 720 166.80 BATE 00277671944TRLO0
16:13:32 2220 166.80 XLON 00277671946TRLO0
16:13:32 382 166.80 XLON 00277671947TRLO0
16:13:32 694 166.80 XLON 00277671948TRLO0
16:13:32 694 166.80 XLON 00277671949TRLO0
16:13:32 5822 166.70 CHIX 00277671945TRLO0
16:14:54 128 166.50 CHIX 00277672383TRLO0
16:14:54 310 166.50 CHIX 00277672384TRLO0
16:14:54 122 166.50 CHIX 00277672385TRLO0
16:14:54 218 166.50 BATE 00277672386TRLO0
16:14:54 218 166.50 BATE 00277672387TRLO0
16:14:54 304 166.50 CHIX 00277672388TRLO0
16:14:54 202 166.50 XLON 00277672389TRLO0
16:14:54 202 166.50 XLON 00277672390TRLO0
16:15:13 1309 166.40 CHIX 00277672471TRLO0
16:15:23 411 166.40 CHIX 00277672527TRLO0
16:15:29 247 166.40 CHIX 00277672549TRLO0
16:20:54 392 166.30 CHIX 00277674187TRLO0
16:20:54 461 166.30 BATE 00277674188TRLO0
16:20:54 427 166.30 CHIX 00277674189TRLO0
16:20:54 462 166.30 CHIX 00277674190TRLO0
16:20:54 140 166.30 CHIX 00277674191TRLO0
16:20:54 294 166.30 CHIX 00277674192TRLO0
16:21:31 406 166.30 CHIX 00277674397TRLO0
16:21:53 418 166.20 XLON 00277674510TRLO0
16:27:00 205 166.20 CHIX 00277675990TRLO0
16:27:13 52 166.20 CHIX 00277676064TRLO0
16:29:31 158 166.20 CHIX 00277676808TRLO0
16:29:32 346 166.20 CHIX 00277676835TRLO0
16:29:46 3032 166.20 CHIX 00277677150TRLO0
16:29:46 191 166.20 CHIX 00277677151TRLO0
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Cancellation of Treasury Shares
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
Announcement