REG-FirstGroup Plc: Transaction in Own Shares
18/12/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 14 November 2024,
it has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 17 December 2024
Number of ordinary shares purchased 325,247
Weighted average price paid (p) 165.31
Highest price paid (p) 172.80
Lowest price paid (p) 163.70
Following the above purchase, FirstGroup holds 141,626,472 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 609,068,543. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 17 December 2024 is 609,068,543. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 165.32 12,370
BATE 165.25 53,822
CHIX 165.32 258,957
Aquis 164.50 98
Individual Transactions
Transaction Time Volume Price Platform Transaction Ref
08:06:12 259 172.80 CHIX 00277812323TRLO0
08:06:12 119 172.80 CHIX 00277812324TRLO0
08:14:34 385 167.70 BATE 00277813383TRLO0
08:14:34 418 167.70 CHIX 00277813384TRLO0
08:14:34 376 167.70 CHIX 00277813385TRLO0
08:14:34 21 167.70 CHIX 00277813386TRLO0
08:14:34 361 167.70 CHIX 00277813387TRLO0
08:14:34 392 167.70 CHIX 00277813388TRLO0
08:18:57 395 167.40 CHIX 00277813929TRLO0
08:18:57 389 167.40 CHIX 00277813930TRLO0
08:19:01 404 167.20 CHIX 00277813944TRLO0
08:19:01 395 167.20 CHIX 00277813945TRLO0
08:19:01 694 167.20 CHIX 00277813946TRLO0
08:19:01 232 167.20 CHIX 00277813947TRLO0
08:19:11 959 167.10 CHIX 00277813980TRLO0
08:19:29 430 166.90 CHIX 00277813993TRLO0
08:21:15 398 166.70 CHIX 00277814276TRLO0
08:29:00 51 167.00 CHIX 00277815104TRLO0
08:29:00 401 167.00 BATE 00277815105TRLO0
08:29:00 337 167.00 CHIX 00277815106TRLO0
08:29:00 429 167.00 CHIX 00277815107TRLO0
08:29:54 41 167.00 CHIX 00277815248TRLO0
08:29:54 176 167.00 CHIX 00277815249TRLO0
08:29:54 176 167.00 CHIX 00277815250TRLO0
08:30:48 513 166.90 CHIX 00277815395TRLO0
08:33:49 385 167.50 CHIX 00277815792TRLO0
08:33:49 414 167.50 CHIX 00277815793TRLO0
08:33:49 394 167.50 CHIX 00277815794TRLO0
08:33:50 1144 167.40 CHIX 00277815797TRLO0
08:33:50 166 167.40 CHIX 00277815798TRLO0
08:34:42 408 167.00 CHIX 00277815909TRLO0
08:34:45 422 166.90 CHIX 00277815912TRLO0
08:37:40 430 166.70 CHIX 00277816327TRLO0
08:48:42 364 166.50 BATE 00277818332TRLO0
08:48:42 20 166.50 BATE 00277818333TRLO0
08:48:42 20 166.50 BATE 00277818334TRLO0
08:48:42 428 166.50 CHIX 00277818335TRLO0
08:48:42 404 166.50 CHIX 00277818336TRLO0
08:48:42 412 166.50 CHIX 00277818337TRLO0
08:48:42 779 166.50 CHIX 00277818338TRLO0
08:52:01 389 166.10 BATE 00277818683TRLO0
08:52:01 52 166.10 BATE 00277818684TRLO0
08:52:07 402 166.10 XLON 00277818699TRLO0
08:52:07 44 166.10 XLON 00277818700TRLO0
08:52:56 31 166.10 CHIX 00277818781TRLO0
08:56:45 410 166.50 CHIX 00277819168TRLO0
08:58:28 22 166.50 CHIX 00277819367TRLO0
08:59:05 47 166.50 CHIX 00277819446TRLO0
09:00:39 407 166.50 BATE 00277819678TRLO0
09:00:39 825 166.50 BATE 00277819679TRLO0
09:00:39 208 166.50 BATE 00277819680TRLO0
09:00:39 2275 166.50 CHIX 00277819681TRLO0
09:00:39 679 166.50 CHIX 00277819682TRLO0
09:00:39 1696 166.50 CHIX 00277819683TRLO0
09:00:39 680 166.50 XLON 00277819684TRLO0
09:00:39 26 166.50 XLON 00277819685TRLO0
09:00:45 481 165.60 CHIX 00277819708TRLO0
09:08:11 387 165.80 CHIX 00277820466TRLO0
09:08:12 600 165.50 CHIX 00277820468TRLO0
09:08:12 1896 165.50 CHIX 00277820469TRLO0
09:16:42 391 165.60 CHIX 00277821159TRLO0
09:16:42 140 165.60 CHIX 00277821160TRLO0
09:16:42 744 165.60 CHIX 00277821161TRLO0
09:16:42 822 165.60 CHIX 00277821162TRLO0
09:16:42 623 165.60 CHIX 00277821163TRLO0
09:16:42 278 165.60 CHIX 00277821164TRLO0
09:16:42 1212 165.60 CHIX 00277821165TRLO0
09:19:09 383 165.40 BATE 00277821361TRLO0
09:19:44 402 165.30 BATE 00277821376TRLO0
09:19:44 586 165.30 CHIX 00277821377TRLO0
09:19:44 1988 165.20 CHIX 00277821378TRLO0
09:19:47 461 165.20 CHIX 00277821401TRLO0
09:19:47 473 165.20 CHIX 00277821408TRLO0
09:19:47 9 165.20 CHIX 00277821409TRLO0
09:21:32 393 165.10 CHIX 00277821695TRLO0
09:47:24 1171 166.00 CHIX 00277825875TRLO0
09:47:24 2400 166.00 CHIX 00277825876TRLO0
09:47:24 600 166.00 CHIX 00277825877TRLO0
09:47:24 3238 166.00 CHIX 00277825878TRLO0
09:47:24 572 166.00 CHIX 00277825879TRLO0
09:48:06 410 165.90 BATE 00277825972TRLO0
09:48:06 796 165.90 CHIX 00277825973TRLO0
09:48:06 1210 165.90 CHIX 00277825974TRLO0
09:48:06 1187 165.90 CHIX 00277825975TRLO0
09:48:06 583 165.90 CHIX 00277825976TRLO0
09:48:06 989 165.90 CHIX 00277825977TRLO0
09:48:06 1017 165.90 CHIX 00277825978TRLO0
09:48:06 825 165.90 CHIX 00277825979TRLO0
09:49:48 415 166.10 CHIX 00277826339TRLO0
09:49:48 412 166.10 BATE 00277826340TRLO0
09:49:48 409 166.10 CHIX 00277826341TRLO0
09:53:37 1053 166.00 CHIX 00277827129TRLO0
09:53:37 217 166.00 CHIX 00277827130TRLO0
09:53:37 400 166.00 CHIX 00277827131TRLO0
09:53:37 402 166.00 CHIX 00277827132TRLO0
09:53:37 1618 165.80 CHIX 00277827133TRLO0
09:53:41 763 165.80 CHIX 00277827150TRLO0
09:54:28 397 165.60 CHIX 00277827291TRLO0
09:55:54 384 165.30 CHIX 00277827517TRLO0
09:56:28 85 165.20 CHIX 00277827586TRLO0
09:56:28 358 165.20 CHIX 00277827587TRLO0
09:57:06 390 165.10 CHIX 00277827703TRLO0
09:58:36 18 165.00 CHIX 00277827919TRLO0
09:58:51 426 165.00 CHIX 00277827979TRLO0
09:59:33 235 164.90 CHIX 00277828084TRLO0
09:59:33 216 164.90 CHIX 00277828085TRLO0
10:08:22 396 165.20 CHIX 00277829758TRLO0
10:08:22 796 165.20 CHIX 00277829759TRLO0
10:08:22 192 165.20 CHIX 00277829760TRLO0
10:08:22 611 165.20 CHIX 00277829761TRLO0
10:08:22 806 165.20 CHIX 00277829762TRLO0
10:08:22 843 165.20 BATE 00277829763TRLO0
10:09:23 410 165.00 CHIX 00277829938TRLO0
10:09:23 401 165.00 BATE 00277829939TRLO0
10:09:23 494 165.00 CHIX 00277829940TRLO0
10:12:28 331 165.00 CHIX 00277830507TRLO0
10:12:28 323 165.00 CHIX 00277830508TRLO0
10:12:28 78 165.00 CHIX 00277830509TRLO0
10:12:28 413 165.00 CHIX 00277830510TRLO0
10:12:28 157 165.00 CHIX 00277830511TRLO0
10:13:39 19 165.00 CHIX 00277830738TRLO0
10:18:12 236 165.00 CHIX 00277831586TRLO0
10:18:12 456 165.00 CHIX 00277831587TRLO0
10:18:39 150 165.00 CHIX 00277831619TRLO0
10:18:39 301 165.00 CHIX 00277831620TRLO0
10:19:55 100 165.00 CHIX 00277831805TRLO0
10:19:55 411 165.00 CHIX 00277831806TRLO0
10:19:55 288 165.00 CHIX 00277831807TRLO0
10:19:55 1507 165.00 CHIX 00277831808TRLO0
10:19:55 1082 165.00 CHIX 00277831809TRLO0
10:19:55 390 165.00 BATE 00277831810TRLO0
10:19:55 407 165.00 BATE 00277831811TRLO0
10:20:56 695 164.80 CHIX 00277831991TRLO0
10:20:56 390 164.80 CHIX 00277831992TRLO0
10:21:57 1127 164.70 CHIX 00277832353TRLO0
10:21:57 182 164.70 CHIX 00277832354TRLO0
10:23:56 395 164.60 CHIX 00277832924TRLO0
10:23:56 381 164.60 BATE 00277832925TRLO0
10:24:13 792 164.40 CHIX 00277833036TRLO0
10:25:52 397 164.20 BATE 00277833461TRLO0
10:26:12 447 164.00 CHIX 00277833503TRLO0
10:28:56 425 164.00 BATE 00277833879TRLO0
10:28:56 384 164.00 CHIX 00277833880TRLO0
10:28:56 42 164.00 CHIX 00277833881TRLO0
10:28:56 190 164.00 CHIX 00277833883TRLO0
10:28:56 190 164.00 CHIX 00277833884TRLO0
10:29:55 1438 163.90 CHIX 00277834030TRLO0
10:30:39 523 163.80 CHIX 00277834139TRLO0
10:40:36 456 163.90 CHIX 00277835706TRLO0
10:40:36 394 163.90 CHIX 00277835707TRLO0
10:40:36 587 163.90 CHIX 00277835708TRLO0
11:00:42 437 164.80 BATE 00277839496TRLO0
11:00:43 600 164.80 BATE 00277839499TRLO0
11:00:43 1258 164.80 CHIX 00277839500TRLO0
11:00:43 600 164.80 BATE 00277839501TRLO0
11:00:43 492 164.80 CHIX 00277839502TRLO0
11:00:43 318 164.80 CHIX 00277839503TRLO0
11:00:43 536 164.80 CHIX 00277839504TRLO0
11:00:45 465 164.80 CHIX 00277839508TRLO0
11:00:45 1096 164.80 CHIX 00277839509TRLO0
11:00:45 403 164.80 BATE 00277839510TRLO0
11:00:45 495 164.80 CHIX 00277839511TRLO0
11:00:45 30 164.80 CHIX 00277839512TRLO0
11:00:47 393 164.80 CHIX 00277839517TRLO0
11:02:35 473 164.80 CHIX 00277839778TRLO0
11:02:35 481 164.80 CHIX 00277839779TRLO0
11:02:35 2506 164.80 CHIX 00277839780TRLO0
11:02:35 201 164.80 BATE 00277839781TRLO0
11:02:35 201 164.80 BATE 00277839782TRLO0
11:02:35 1713 164.80 CHIX 00277839783TRLO0
11:02:35 1034 164.80 CHIX 00277839784TRLO0
11:02:35 3666 164.80 CHIX 00277839785TRLO0
11:02:35 424 164.80 CHIX 00277839786TRLO0
11:02:35 39 164.80 BATE 00277839787TRLO0
11:14:28 492 164.70 CHIX 00277841691TRLO0
11:14:29 410 164.70 CHIX 00277841699TRLO0
11:14:33 1089 164.70 CHIX 00277841702TRLO0
11:16:20 3785 164.50 CHIX 00277841929TRLO0
11:16:20 842 164.50 BATE 00277841930TRLO0
11:16:20 405 164.50 BATE 00277841931TRLO0
11:16:20 838 164.50 XLON 00277841932TRLO0
11:16:20 795 164.50 XLON 00277841933TRLO0
11:17:27 859 164.30 CHIX 00277842133TRLO0
11:17:27 427 164.30 BATE 00277842134TRLO0
11:18:15 1585 164.20 CHIX 00277842250TRLO0
11:18:15 452 164.10 CHIX 00277842251TRLO0
11:18:25 387 164.10 CHIX 00277842270TRLO0
11:18:57 25 164.00 CHIX 00277842349TRLO0
11:20:33 416 164.00 CHIX 00277842679TRLO0
11:26:05 189 163.90 BATE 00277843442TRLO0
11:26:05 189 163.90 BATE 00277843443TRLO0
11:26:05 417 163.90 CHIX 00277843444TRLO0
11:26:05 415 163.90 CHIX 00277843445TRLO0
11:26:05 415 163.90 CHIX 00277843446TRLO0
11:26:05 318 163.90 XLON 00277843447TRLO0
11:26:05 86 163.90 XLON 00277843448TRLO0
11:28:03 1065 163.70 CHIX 00277843783TRLO0
11:28:03 17 163.70 CHIX 00277843784TRLO0
11:29:33 379 163.70 CHIX 00277843948TRLO0
11:29:33 55 163.70 CHIX 00277843949TRLO0
11:32:05 515 163.90 BATE 00277844316TRLO0
11:32:05 139 163.90 BATE 00277844317TRLO0
11:32:05 139 163.90 BATE 00277844318TRLO0
11:32:05 437 163.90 CHIX 00277844319TRLO0
11:32:05 788 163.90 CHIX 00277844320TRLO0
11:35:05 203 163.80 BATE 00277844729TRLO0
11:44:03 16 164.20 CHIX 00277846466TRLO0
11:48:46 26 164.50 CHIX 00277847139TRLO0
11:51:43 1583 164.50 BATE 00277847615TRLO0
11:51:43 2350 164.50 CHIX 00277847616TRLO0
11:51:43 1467 164.50 CHIX 00277847617TRLO0
11:51:43 996 164.50 CHIX 00277847618TRLO0
11:51:43 2462 164.50 CHIX 00277847619TRLO0
11:51:43 1942 164.50 CHIX 00277847620TRLO0
11:51:43 2337 164.50 CHIX 00277847621TRLO0
11:59:55 449 164.40 CHIX 00277848955TRLO0
11:59:55 302 164.40 CHIX 00277848956TRLO0
12:04:01 98 164.50 Aquis 00277849476TRLO0
12:06:01 600 164.70 CHIX 00277849761TRLO0
12:06:01 187 164.70 CHIX 00277849762TRLO0
12:06:52 423 164.60 BATE 00277849852TRLO0
12:06:52 791 164.60 CHIX 00277849853TRLO0
12:08:21 369 164.50 CHIX 00277850086TRLO0
12:08:21 853 164.50 BATE 00277850087TRLO0
12:40:26 13 165.40 CHIX 00277854710TRLO0
13:05:53 2610 165.40 BATE 00277859113TRLO0
13:05:53 213 165.40 BATE 00277859114TRLO0
13:05:53 769 165.40 BATE 00277859115TRLO0
13:05:53 1211 165.40 CHIX 00277859116TRLO0
13:05:53 2018 165.40 CHIX 00277859117TRLO0
13:05:53 564 165.40 CHIX 00277859118TRLO0
13:05:53 5400 165.40 CHIX 00277859119TRLO0
13:05:53 9 165.40 CHIX 00277859120TRLO0
13:05:53 2391 165.40 CHIX 00277859121TRLO0
13:05:53 600 165.40 CHIX 00277859122TRLO0
13:05:53 470 165.40 CHIX 00277859123TRLO0
13:05:53 1603 165.40 CHIX 00277859124TRLO0
13:05:53 600 165.40 CHIX 00277859125TRLO0
13:05:53 600 165.40 CHIX 00277859126TRLO0
13:05:53 3752 165.40 CHIX 00277859127TRLO0
13:05:53 2446 165.40 XLON 00277859128TRLO0
13:09:21 410 165.80 CHIX 00277859623TRLO0
13:09:21 591 165.80 CHIX 00277859624TRLO0
13:14:34 3600 165.90 CHIX 00277860509TRLO0
13:14:34 5615 165.90 CHIX 00277860510TRLO0
13:14:34 1478 165.80 CHIX 00277860511TRLO0
13:14:34 1232 165.80 BATE 00277860512TRLO0
13:14:34 101 165.80 BATE 00277860513TRLO0
13:14:34 319 165.80 BATE 00277860514TRLO0
13:14:34 1803 165.80 BATE 00277860515TRLO0
13:14:34 1800 165.80 CHIX 00277860516TRLO0
13:14:34 600 165.80 CHIX 00277860517TRLO0
13:14:34 1800 165.80 CHIX 00277860518TRLO0
13:14:34 600 165.80 CHIX 00277860519TRLO0
13:14:34 600 165.80 CHIX 00277860520TRLO0
13:14:34 600 165.80 CHIX 00277860521TRLO0
13:14:34 100 165.80 CHIX 00277860522TRLO0
13:14:34 1046 165.80 CHIX 00277860523TRLO0
13:14:45 407 165.70 BATE 00277860544TRLO0
13:26:05 1044 165.60 CHIX 00277862089TRLO0
13:26:05 245 165.60 CHIX 00277862090TRLO0
13:32:34 569 165.60 CHIX 00277863145TRLO0
13:32:34 21 165.60 CHIX 00277863146TRLO0
13:38:05 4125 165.80 CHIX 00277864078TRLO0
13:38:05 2286 165.80 CHIX 00277864079TRLO0
13:38:05 1212 165.80 BATE 00277864080TRLO0
13:38:05 1199 165.80 XLON 00277864081TRLO0
13:38:05 1186 165.80 XLON 00277864082TRLO0
13:38:05 15 165.80 XLON 00277864083TRLO0
13:38:10 385 165.60 CHIX 00277864101TRLO0
13:40:12 247 165.50 BATE 00277864440TRLO0
13:40:12 161 165.50 BATE 00277864441TRLO0
13:40:12 433 165.50 CHIX 00277864442TRLO0
13:57:11 420 165.40 XLON 00277867545TRLO0
13:57:11 421 165.40 XLON 00277867546TRLO0
13:57:11 393 165.40 BATE 00277867547TRLO0
13:57:11 898 165.40 CHIX 00277867548TRLO0
13:57:11 310 165.40 XLON 00277867549TRLO0
13:57:11 89 165.40 XLON 00277867550TRLO0
14:01:22 391 165.30 CHIX 00277868572TRLO0
14:01:22 165 165.30 CHIX 00277868573TRLO0
14:28:53 250 165.30 BATE 00277874639TRLO0
14:28:53 292 165.30 BATE 00277874640TRLO0
14:28:53 266 165.30 BATE 00277874641TRLO0
14:28:53 26 165.30 BATE 00277874642TRLO0
14:28:53 238 165.30 CHIX 00277874643TRLO0
14:28:53 794 165.30 CHIX 00277874644TRLO0
14:28:53 376 165.30 CHIX 00277874645TRLO0
14:28:53 1408 165.30 CHIX 00277874646TRLO0
14:28:53 1169 165.30 CHIX 00277874647TRLO0
14:28:53 390 165.30 BATE 00277874648TRLO0
14:28:53 6082 165.30 CHIX 00277874649TRLO0
14:37:22 300 165.20 BATE 00277882181TRLO0
14:43:23 651 165.40 CHIX 00277885509TRLO0
14:48:25 1385 165.50 BATE 00277888076TRLO0
14:48:25 8955 165.50 BATE 00277888077TRLO0
14:48:25 9215 165.50 CHIX 00277888078TRLO0
14:48:25 1254 165.50 CHIX 00277888079TRLO0
14:48:25 600 165.50 CHIX 00277888080TRLO0
14:48:25 1289 165.50 CHIX 00277888081TRLO0
14:48:25 1499 165.50 CHIX 00277888082TRLO0
14:48:25 427 165.50 CHIX 00277888083TRLO0
14:48:25 7470 165.50 CHIX 00277888084TRLO0
14:48:31 1140 165.30 CHIX 00277888147TRLO0
14:48:38 1168 165.10 CHIX 00277888212TRLO0
14:49:15 390 164.80 CHIX 00277888426TRLO0
14:50:10 378 164.60 CHIX 00277889057TRLO0
14:51:29 396 164.50 CHIX 00277890093TRLO0
14:55:16 389 164.40 CHIX 00277892266TRLO0
14:57:46 454 164.30 CHIX 00277893844TRLO0
14:58:00 414 164.30 CHIX 00277894005TRLO0
15:08:07 421 164.40 BATE 00277900320TRLO0
15:08:07 397 164.40 CHIX 00277900321TRLO0
15:08:07 398 164.40 CHIX 00277900322TRLO0
15:08:07 809 164.40 CHIX 00277900323TRLO0
15:08:07 865 164.40 CHIX 00277900324TRLO0
15:16:18 388 164.40 CHIX 00277905742TRLO0
15:16:18 807 164.40 BATE 00277905743TRLO0
15:16:18 414 164.40 CHIX 00277905744TRLO0
15:16:18 180 164.40 CHIX 00277905745TRLO0
15:16:18 626 164.40 CHIX 00277905746TRLO0
15:16:18 367 164.40 CHIX 00277905747TRLO0
15:16:18 2750 164.40 CHIX 00277905748TRLO0
15:20:33 455 164.30 CHIX 00277908399TRLO0
15:20:33 437 164.30 BATE 00277908400TRLO0
15:20:33 153 164.30 BATE 00277908401TRLO0
15:29:29 3554 165.10 CHIX 00277914237TRLO0
15:29:29 1644 165.10 BATE 00277914238TRLO0
15:29:29 2043 165.10 CHIX 00277914239TRLO0
15:29:29 2189 165.10 CHIX 00277914240TRLO0
15:29:29 721 165.10 CHIX 00277914241TRLO0
15:29:29 325 165.10 XLON 00277914242TRLO0
15:29:29 1948 165.10 XLON 00277914243TRLO0
15:42:42 27 165.10 CHIX 00277923292TRLO0
15:42:42 818 165.10 BATE 00277923293TRLO0
15:42:42 1332 165.10 CHIX 00277923294TRLO0
15:42:42 855 165.10 CHIX 00277923295TRLO0
15:42:42 857 165.10 CHIX 00277923296TRLO0
15:42:42 844 165.10 CHIX 00277923297TRLO0
15:51:33 851 165.00 CHIX 00277930150TRLO0
15:52:27 1527 165.00 CHIX 00277930621TRLO0
15:52:27 75 165.00 BATE 00277930622TRLO0
15:52:27 205 165.00 CHIX 00277930623TRLO0
15:52:27 822 165.00 XLON 00277930624TRLO0
15:53:14 812 165.00 BATE 00277930959TRLO0
15:53:14 738 165.00 BATE 00277930960TRLO0
15:54:52 786 165.00 CHIX 00277932022TRLO0
15:59:49 812 165.20 BATE 00277935381TRLO0
15:59:49 520 165.20 BATE 00277935383TRLO0
15:59:49 2868 165.20 BATE 00277935385TRLO0
15:59:49 1199 165.20 BATE 00277935388TRLO0
15:59:49 3601 165.20 CHIX 00277935390TRLO0
15:59:49 1200 165.20 CHIX 00277935391TRLO0
15:59:49 34 165.20 CHIX 00277935393TRLO0
15:59:49 7400 165.20 CHIX 00277935395TRLO0
16:06:04 392 165.20 CHIX 00277940397TRLO0
16:06:04 393 165.20 CHIX 00277940398TRLO0
16:06:04 201 165.20 CHIX 00277940399TRLO0
16:06:04 212 165.20 CHIX 00277940400TRLO0
16:06:04 689 165.20 CHIX 00277940401TRLO0
16:06:04 939 165.20 CHIX 00277940402TRLO0
16:06:04 213 165.20 BATE 00277940404TRLO0
16:06:04 239 165.20 BATE 00277940405TRLO0
16:11:59 300 165.20 BATE 00277944716TRLO0
16:11:59 1210 165.20 CHIX 00277944717TRLO0
16:12:00 509 165.20 BATE 00277944723TRLO0
16:12:00 71 165.20 BATE 00277944724TRLO0
16:12:00 753 165.20 CHIX 00277944725TRLO0
16:13:02 174 165.20 BATE 00277945519TRLO0
16:13:38 1236 165.20 CHIX 00277945823TRLO0
16:13:38 661 165.20 BATE 00277945824TRLO0
16:13:38 539 165.20 BATE 00277945825TRLO0
16:13:38 6 165.20 BATE 00277945827TRLO0
16:13:38 29 165.20 CHIX 00277945828TRLO0
16:13:38 478 165.20 BATE 00277945829TRLO0
16:13:38 690 165.20 CHIX 00277945830TRLO0
16:13:38 26 165.20 CHIX 00277945831TRLO0
16:13:38 813 165.20 CHIX 00277945832TRLO0
16:13:38 723 165.20 CHIX 00277945833TRLO0
16:13:38 754 165.20 CHIX 00277945834TRLO0
16:13:38 102 165.20 CHIX 00277945835TRLO0
16:13:42 741 165.20 CHIX 00277945907TRLO0
16:14:34 1608 165.20 CHIX 00277946427TRLO0
16:14:43 238 165.20 BATE 00277946537TRLO0
16:14:54 190 165.20 BATE 00277946669TRLO0
16:14:54 429 165.20 BATE 00277946670TRLO0
16:14:54 404 165.20 BATE 00277946671TRLO0
16:14:54 367 165.20 CHIX 00277946672TRLO0
16:14:54 600 165.20 CHIX 00277946673TRLO0
16:14:54 872 165.20 CHIX 00277946674TRLO0
16:14:54 328 165.20 CHIX 00277946675TRLO0
16:14:54 696 165.20 CHIX 00277946676TRLO0
16:14:54 600 165.20 CHIX 00277946677TRLO0
16:14:54 519 165.20 CHIX 00277946678TRLO0
16:14:54 189 165.20 CHIX 00277946679TRLO0
16:15:19 548 165.00 CHIX 00277947226TRLO0
16:15:19 227 165.00 CHIX 00277947227TRLO0
16:15:19 233 165.00 CHIX 00277947228TRLO0
16:27:38 426 164.90 BATE 00277961971TRLO0
16:27:38 1135 164.90 CHIX 00277961972TRLO0
16:27:38 397 164.90 CHIX 00277961973TRLO0
16:27:38 426 164.90 CHIX 00277961974TRLO0
16:27:38 3377 164.90 CHIX 00277961975TRLO0
16:29:30 62 165.20 CHIX 00277964562TRLO0
16:29:30 392 165.20 CHIX 00277964563TRLO0
16:29:33 11 165.20 CHIX 00277964813TRLO0
16:29:38 1226 165.20 CHIX 00277965293TRLO0
16:29:41 12 165.20 CHIX 00277965447TRLO0
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Cancellation of Treasury Shares
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
Announcement