Picture of Firstgroup logo

FGP Firstgroup News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsBalancedMid CapNeutral

REG-FirstGroup Plc: Transaction in Own Shares

 

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 14 November 2024,
it has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through RBC Europe Limited.

 

 Date of Purchase                     19 December 2024  
 Number of ordinary shares purchased  328,040           
 Weighted average price paid (p)      167.34            
 Highest price paid (p)               168.20            
 Lowest price paid (p)                165.00            

 

Following the above purchase, FirstGroup holds 142,282,988 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 608,412,027. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as
at 19 December 2024 is 608,412,027. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.

 

 Contacts at FirstGroup                                                                                                                        
 Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354    

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

 

 Venue  Weighted average price (pence per share)  Aggregated volume  
 XLON   167.39                                    11,036             
 BATE   167.43                                    50,605             
 CHIX   167.32                                    265,170            
 Aquis  167.33                                    1,229              

 

Individual Transactions

 Transaction Time  Volume  Price   Platform  Transaction Ref   
 08:09:46          502     165.80  CHIX      00278136555TRLO0  
 08:09:46          404     165.80  BATE      00278136556TRLO0  
 08:09:46          406     165.80  CHIX      00278136557TRLO0  
 08:09:46          408     165.80  CHIX      00278136558TRLO0  
 08:09:46          389     165.80  BATE      00278136559TRLO0  
 08:10:08          181     165.00  CHIX      00278136617TRLO0  
 08:10:33          221     165.00  CHIX      00278136702TRLO0  
 08:17:19          296     165.40  CHIX      00278137486TRLO0  
 08:42:47          516     166.60  CHIX      00278140494TRLO0  
 08:42:47          3188    166.60  CHIX      00278140495TRLO0  
 08:42:47          101     166.60  CHIX      00278140496TRLO0  
 08:42:48          820     166.50  CHIX      00278140499TRLO0  
 08:56:29          863     166.90  CHIX      00278141901TRLO0  
 08:56:29          925     166.90  BATE      00278141902TRLO0  
 08:56:29          267     166.90  BATE      00278141903TRLO0  
 08:56:29          2724    166.90  CHIX      00278141904TRLO0  
 08:56:29          1235    166.90  CHIX      00278141905TRLO0  
 08:56:29          1272    166.90  CHIX      00278141906TRLO0  
 08:56:29          4573    166.90  CHIX      00278141907TRLO0  
 08:56:29          1787    166.90  CHIX      00278141908TRLO0  
 08:56:31          592     166.80  CHIX      00278141910TRLO0  
 08:56:31          459     166.80  CHIX      00278141911TRLO0  
 09:03:28          405     166.70  BATE      00278142790TRLO0  
 09:03:28          14      166.70  BATE      00278142791TRLO0  
 09:03:28          400     166.70  CHIX      00278142792TRLO0  
 09:03:28          280     166.70  CHIX      00278142793TRLO0  
 09:03:28          140     166.70  CHIX      00278142794TRLO0  
 09:03:28          396     166.70  XLON      00278142795TRLO0  
 09:03:28          405     166.70  XLON      00278142796TRLO0  
 09:09:23          822     166.80  BATE      00278143886TRLO0  
 09:09:23          132     166.80  CHIX      00278143887TRLO0  
 09:09:23          978     166.80  CHIX      00278143888TRLO0  
 09:09:23          738     166.80  CHIX      00278143889TRLO0  
 09:16:10          600     166.80  BATE      00278144664TRLO0  
 09:16:10          1007    166.80  CHIX      00278144665TRLO0  
 09:16:10          407     166.80  CHIX      00278144666TRLO0  
 09:16:10          630     166.80  CHIX      00278144667TRLO0  
 09:16:10          1681    166.80  CHIX      00278144668TRLO0  
 09:16:10          1240    166.80  CHIX      00278144669TRLO0  
 09:16:10          193     166.80  BATE      00278144670TRLO0  
 09:19:22          428     167.00  CHIX      00278144999TRLO0  
 09:19:22          33      167.00  CHIX      00278145000TRLO0  
 09:19:22          386     167.00  CHIX      00278145001TRLO0  
 09:19:23          163     166.80  CHIX      00278145003TRLO0  
 09:19:54          238     166.80  CHIX      00278145045TRLO0  
 09:19:54          533     166.80  CHIX      00278145046TRLO0  
 09:19:54          100     166.80  CHIX      00278145047TRLO0  
 09:35:56          620     167.30  BATE      00278146593TRLO0  
 09:35:56          618     167.30  BATE      00278146594TRLO0  
 09:35:56          815     167.30  Aquis     00278146595TRLO0  
 09:35:56          3331    167.30  CHIX      00278146596TRLO0  
 09:35:56          1678    167.30  CHIX      00278146597TRLO0  
 09:35:56          1243    167.30  CHIX      00278146598TRLO0  
 09:36:42          458     167.00  CHIX      00278146659TRLO0  
 09:41:28          956     167.20  CHIX      00278147171TRLO0  
 09:41:28          672     167.20  CHIX      00278147172TRLO0  
 09:41:28          1206    167.20  CHIX      00278147173TRLO0  
 09:41:39          185     167.10  CHIX      00278147185TRLO0  
 09:47:30          226     167.10  CHIX      00278147806TRLO0  
 09:47:30          401     167.10  BATE      00278147807TRLO0  
 09:47:30          419     167.10  CHIX      00278147808TRLO0  
 09:47:30          396     167.10  CHIX      00278147809TRLO0  
 09:47:30          159     167.10  CHIX      00278147810TRLO0  
 09:47:30          237     167.10  CHIX      00278147811TRLO0  
 09:50:48          716     167.00  CHIX      00278148099TRLO0  
 09:50:48          398     167.00  XLON      00278148100TRLO0  
 09:50:48          52      167.00  XLON      00278148101TRLO0  
 09:51:01          2428    167.00  CHIX      00278148126TRLO0  
 09:51:01          388     167.00  BATE      00278148127TRLO0  
 09:51:01          417     167.00  BATE      00278148128TRLO0  
 09:51:01          358     167.00  XLON      00278148129TRLO0  
 09:51:01          402     167.00  XLON      00278148130TRLO0  
 09:58:27          416     166.90  BATE      00278149038TRLO0  
 09:58:27          409     166.90  BATE      00278149039TRLO0  
 09:58:27          409     166.90  XLON      00278149040TRLO0  
 09:58:27          419     166.90  XLON      00278149041TRLO0  
 09:58:27          439     166.90  XLON      00278149042TRLO0  
 10:12:50          600     167.00  BATE      00278150556TRLO0  
 10:12:50          600     167.00  BATE      00278150557TRLO0  
 10:12:50          25      167.00  BATE      00278150558TRLO0  
 10:12:50          3071    167.00  CHIX      00278150559TRLO0  
 10:12:50          1261    167.00  CHIX      00278150560TRLO0  
 10:12:50          449     167.00  CHIX      00278150561TRLO0  
 10:12:50          5       167.00  BATE      00278150562TRLO0  
 10:12:50          695     167.00  CHIX      00278150563TRLO0  
 10:12:50          782     167.00  XLON      00278150564TRLO0  
 10:12:52          76      167.00  CHIX      00278150565TRLO0  
 10:12:52          689     167.00  XLON      00278150566TRLO0  
 10:34:32          600     167.40  BATE      00278152993TRLO0  
 10:34:32          1800    167.40  BATE      00278152994TRLO0  
 10:34:32          921     167.40  BATE      00278152995TRLO0  
 10:35:32          3396    167.40  CHIX      00278153073TRLO0  
 10:35:35          5000    167.40  CHIX      00278153076TRLO0  
 10:35:35          316     167.40  BATE      00278153077TRLO0  
 10:35:35          11      167.40  BATE      00278153078TRLO0  
 10:35:35          2298    167.40  CHIX      00278153079TRLO0  
 10:35:35          211     167.40  CHIX      00278153080TRLO0  
 10:35:35          816     167.40  CHIX      00278153081TRLO0  
 10:35:35          836     167.40  CHIX      00278153082TRLO0  
 10:35:35          835     167.40  BATE      00278153083TRLO0  
 10:56:46          397     167.50  BATE      00278155127TRLO0  
 10:56:46          658     167.50  CHIX      00278155128TRLO0  
 10:56:46          438     167.50  CHIX      00278155129TRLO0  
 10:56:46          417     167.50  CHIX      00278155130TRLO0  
 10:56:46          397     167.50  CHIX      00278155131TRLO0  
 11:01:00          39      167.20  CHIX      00278155556TRLO0  
 11:21:57          427     167.40  CHIX      00278157474TRLO0  
 11:21:57          1160    167.40  CHIX      00278157475TRLO0  
 11:24:15          2400    167.50  CHIX      00278157675TRLO0  
 11:24:15          600     167.50  CHIX      00278157676TRLO0  
 11:24:15          2384    167.50  CHIX      00278157677TRLO0  
 11:24:15          3786    167.40  CHIX      00278157678TRLO0  
 11:24:24          656     167.40  CHIX      00278157694TRLO0  
 11:24:24          4616    167.40  CHIX      00278157695TRLO0  
 11:24:24          10905   167.40  CHIX      00278157696TRLO0  
 11:24:24          809     167.40  BATE      00278157697TRLO0  
 11:24:24          1636    167.40  BATE      00278157698TRLO0  
 11:24:24          427     167.40  BATE      00278157699TRLO0  
 11:31:10          388     167.80  BATE      00278158340TRLO0  
 11:39:30          1800    167.90  CHIX      00278159158TRLO0  
 11:39:30          4175    167.90  CHIX      00278159159TRLO0  
 12:06:11          2233    168.20  BATE      00278162046TRLO0  
 12:06:11          10744   168.20  CHIX      00278162047TRLO0  
 12:06:11          2034    168.20  BATE      00278162048TRLO0  
 12:06:11          2032    168.20  XLON      00278162049TRLO0  
 12:06:11          1213    168.20  XLON      00278162050TRLO0  
 12:09:13          956     167.90  CHIX      00278162353TRLO0  
 12:09:13          378     167.90  CHIX      00278162354TRLO0  
 12:09:13          13      167.90  CHIX      00278162355TRLO0  
 12:09:13          411     167.90  CHIX      00278162356TRLO0  
 12:09:13          433     167.90  CHIX      00278162357TRLO0  
 12:09:13          422     167.90  CHIX      00278162358TRLO0  
 12:09:15          443     167.70  CHIX      00278162368TRLO0  
 12:09:26          459     167.70  BATE      00278162380TRLO0  
 12:10:58          426     167.60  CHIX      00278162481TRLO0  
 12:26:06          1289    167.70  CHIX      00278163704TRLO0  
 12:26:06          600     167.70  BATE      00278163705TRLO0  
 12:26:06          137     167.70  CHIX      00278163706TRLO0  
 12:26:06          789     167.70  CHIX      00278163707TRLO0  
 12:26:06          475     167.70  CHIX      00278163708TRLO0  
 12:26:06          691     167.70  BATE      00278163709TRLO0  
 12:26:06          1295    167.70  CHIX      00278163710TRLO0  
 12:26:06          349     167.70  CHIX      00278163711TRLO0  
 12:26:06          1330    167.70  CHIX      00278163712TRLO0  
 12:30:19          1289    167.60  CHIX      00278164017TRLO0  
 12:31:27          410     167.60  BATE      00278164114TRLO0  
 12:31:27          3       167.60  BATE      00278164115TRLO0  
 12:31:27          1274    167.60  CHIX      00278164116TRLO0  
 12:31:27          478     167.60  CHIX      00278164117TRLO0  
 12:31:27          388     167.60  XLON      00278164118TRLO0  
 12:31:27          409     167.60  XLON      00278164119TRLO0  
 12:31:44          1205    167.60  CHIX      00278164152TRLO0  
 12:31:46          640     167.60  CHIX      00278164155TRLO0  
 12:31:46          297     167.60  BATE      00278164156TRLO0  
 12:32:17          157     167.60  CHIX      00278164189TRLO0  
 12:34:19          260     167.60  CHIX      00278164422TRLO0  
 12:34:19          242     167.60  CHIX      00278164423TRLO0  
 12:34:19          186     167.60  CHIX      00278164424TRLO0  
 12:34:19          427     167.60  CHIX      00278164425TRLO0  
 12:34:19          439     167.60  CHIX      00278164426TRLO0  
 12:34:19          98      167.60  BATE      00278164427TRLO0  
 12:35:17          288     167.50  BATE      00278164518TRLO0  
 12:35:17          122     167.50  BATE      00278164519TRLO0  
 12:52:44          1250    167.50  CHIX      00278166026TRLO0  
 12:52:44          1289    167.50  CHIX      00278166027TRLO0  
 13:07:41          1289    167.50  CHIX      00278167412TRLO0  
 13:19:22          399     167.50  BATE      00278168559TRLO0  
 13:19:22          408     167.50  BATE      00278168560TRLO0  
 13:19:22          843     167.50  BATE      00278168561TRLO0  
 13:19:22          600     167.50  CHIX      00278168562TRLO0  
 13:19:22          1139    167.50  CHIX      00278168563TRLO0  
 13:19:22          814     167.50  CHIX      00278168564TRLO0  
 13:19:22          1226    167.50  CHIX      00278168565TRLO0  
 13:21:57          411     167.30  CHIX      00278168931TRLO0  
 13:21:57          397     167.30  CHIX      00278168932TRLO0  
 13:21:57          419     167.30  CHIX      00278168933TRLO0  
 13:21:57          3770    167.20  CHIX      00278168934TRLO0  
 13:36:12          1218    167.20  CHIX      00278170380TRLO0  
 13:36:12          409     167.20  BATE      00278170381TRLO0  
 13:36:12          14      167.20  BATE      00278170382TRLO0  
 13:36:12          384     167.20  BATE      00278170383TRLO0  
 13:36:12          116     167.20  BATE      00278170384TRLO0  
 13:43:26          434     167.50  BATE      00278171096TRLO0  
 13:43:26          166     167.50  BATE      00278171097TRLO0  
 14:06:09          2669    167.90  CHIX      00278174200TRLO0  
 14:15:52          1701    168.10  BATE      00278175811TRLO0  
 14:15:52          1345    168.10  BATE      00278175812TRLO0  
 14:15:52          254     168.10  BATE      00278175813TRLO0  
 14:15:52          6956    168.10  BATE      00278175814TRLO0  
 14:15:52          9095    168.10  CHIX      00278175815TRLO0  
 14:15:52          10905   168.10  CHIX      00278175816TRLO0  
 14:15:52          10905   168.10  CHIX      00278175817TRLO0  
 14:16:30          388     167.90  CHIX      00278176008TRLO0  
 14:16:30          1200    167.90  CHIX      00278176009TRLO0  
 14:16:30          718     167.90  CHIX      00278176010TRLO0  
 14:16:30          490     167.90  CHIX      00278176011TRLO0  
 14:16:30          962     167.90  CHIX      00278176012TRLO0  
 14:16:30          383     167.90  CHIX      00278176013TRLO0  
 14:16:30          397     167.90  XLON      00278176014TRLO0  
 14:25:50          437     167.60  CHIX      00278177447TRLO0  
 14:25:50          423     167.60  BATE      00278177448TRLO0  
 14:25:50          412     167.60  CHIX      00278177449TRLO0  
 14:25:50          379     167.60  CHIX      00278177450TRLO0  
 14:25:50          401     167.60  CHIX      00278177451TRLO0  
 14:29:19          662     167.40  CHIX      00278178006TRLO0  
 14:30:00          1895    167.40  CHIX      00278178162TRLO0  
 14:30:00          1116    167.40  CHIX      00278178163TRLO0  
 14:30:00          951     167.40  CHIX      00278178164TRLO0  
 14:30:00          446     167.40  BATE      00278178165TRLO0  
 14:30:00          236     167.40  Aquis     00278178166TRLO0  
 14:30:00          445     167.40  BATE      00278178167TRLO0  
 14:30:00          430     167.40  BATE      00278178168TRLO0  
 14:30:22          830     167.40  CHIX      00278178674TRLO0  
 14:30:30          1274    167.40  CHIX      00278178745TRLO0  
 14:30:30          178     167.40  Aquis     00278178746TRLO0  
 14:31:48          774     167.30  CHIX      00278179384TRLO0  
 14:32:04          903     167.30  CHIX      00278179509TRLO0  
 14:34:26          155     167.30  CHIX      00278180546TRLO0  
 14:34:26          388     167.30  CHIX      00278180547TRLO0  
 14:34:26          224     167.30  CHIX      00278180548TRLO0  
 14:37:02          167     167.30  CHIX      00278181771TRLO0  
 14:37:02          404     167.30  CHIX      00278181772TRLO0  
 14:37:02          419     167.30  CHIX      00278181773TRLO0  
 14:37:02          433     167.30  CHIX      00278181774TRLO0  
 14:37:02          390     167.30  CHIX      00278181775TRLO0  
 14:37:13          251     167.00  CHIX      00278181825TRLO0  
 14:43:59          427     167.30  CHIX      00278183972TRLO0  
 14:43:59          339     167.30  CHIX      00278183973TRLO0  
 14:43:59          175     167.30  CHIX      00278183974TRLO0  
 14:44:36          286     167.30  CHIX      00278184161TRLO0  
 14:44:36          494     167.30  CHIX      00278184162TRLO0  
 14:44:55          317     167.30  CHIX      00278184289TRLO0  
 14:44:55          420     167.30  BATE      00278184290TRLO0  
 14:44:55          386     167.30  CHIX      00278184291TRLO0  
 15:03:50          384     167.30  CHIX      00278190894TRLO0  
 15:03:50          600     167.30  BATE      00278190895TRLO0  
 15:03:50          4781    167.30  CHIX      00278190896TRLO0  
 15:03:50          257     167.30  BATE      00278190897TRLO0  
 15:03:50          853     167.30  BATE      00278190898TRLO0  
 15:03:50          1843    167.30  CHIX      00278190899TRLO0  
 15:03:50          2753    167.30  CHIX      00278190900TRLO0  
 15:04:47          396     167.20  BATE      00278191193TRLO0  
 15:04:47          1200    167.20  CHIX      00278191194TRLO0  
 15:04:47          1200    167.20  CHIX      00278191195TRLO0  
 15:04:47          2758    167.20  CHIX      00278191196TRLO0  
 15:13:51          401     167.20  CHIX      00278194186TRLO0  
 15:15:29          412     167.30  CHIX      00278194729TRLO0  
 15:15:29          423     167.30  CHIX      00278194730TRLO0  
 15:15:50          5771    167.20  CHIX      00278194826TRLO0  
 15:15:50          1109    167.20  BATE      00278194827TRLO0  
 15:22:51          2023    167.10  CHIX      00278197118TRLO0  
 15:22:51          552     167.10  CHIX      00278197119TRLO0  
 15:22:51          1499    167.10  CHIX      00278197120TRLO0  
 15:22:51          452     167.10  CHIX      00278197121TRLO0  
 15:22:51          1516    167.10  CHIX      00278197122TRLO0  
 15:22:51          191     167.10  CHIX      00278197123TRLO0  
 15:22:51          29      167.10  CHIX      00278197124TRLO0  
 15:22:51          29      167.10  CHIX      00278197125TRLO0  
 15:22:53          420     166.90  CHIX      00278197138TRLO0  
 15:26:11          184     167.00  CHIX      00278198091TRLO0  
 15:27:51          208     167.00  CHIX      00278198601TRLO0  
 15:27:51          403     167.00  CHIX      00278198602TRLO0  
 15:27:51          445     167.00  CHIX      00278198603TRLO0  
 15:31:37          1200    166.90  CHIX      00278199436TRLO0  
 15:31:37          205     166.90  CHIX      00278199437TRLO0  
 15:39:00          500     167.00  BATE      00278201553TRLO0  
 15:41:48          344     167.00  BATE      00278202287TRLO0  
 15:41:48          156     167.00  BATE      00278202288TRLO0  
 15:41:48          679     167.00  BATE      00278202289TRLO0  
 15:41:48          793     167.00  BATE      00278202290TRLO0  
 15:41:48          4905    167.00  CHIX      00278202291TRLO0  
 15:41:48          242     167.00  CHIX      00278202292TRLO0  
 15:41:48          807     167.00  XLON      00278202293TRLO0  
 15:47:31          410     166.90  CHIX      00278204291TRLO0  
 15:47:31          158     166.90  CHIX      00278204296TRLO0  
 15:47:31          237     166.90  CHIX      00278204297TRLO0  
 15:47:31          424     166.90  CHIX      00278204298TRLO0  
 15:47:31          205     166.90  CHIX      00278204299TRLO0  
 15:47:31          657     166.90  CHIX      00278204300TRLO0  
 15:47:31          85      166.90  CHIX      00278204301TRLO0  
 15:47:33          1606    166.90  CHIX      00278204314TRLO0  
 15:47:33          132     166.90  CHIX      00278204315TRLO0  
 15:47:33          132     166.90  CHIX      00278204316TRLO0  
 15:53:43          416     166.90  CHIX      00278206178TRLO0  
 15:53:43          37      166.90  CHIX      00278206179TRLO0  
 15:57:25          452     166.90  CHIX      00278207129TRLO0  
 15:58:29          262     166.90  CHIX      00278207337TRLO0  
 15:58:29          97      166.90  CHIX      00278207338TRLO0  
 15:59:03          184     166.90  CHIX      00278207606TRLO0  
 15:59:03          79      166.90  CHIX      00278207607TRLO0  
 15:59:25          170     166.90  CHIX      00278207710TRLO0  
 15:59:25          297     166.90  CHIX      00278207711TRLO0  
 16:01:55          1302    166.90  CHIX      00278208783TRLO0  
 16:01:55          757     166.90  BATE      00278208784TRLO0  
 16:01:55          471     166.90  BATE      00278208785TRLO0  
 16:01:55          1251    166.90  CHIX      00278208786TRLO0  
 16:01:55          1534    166.90  CHIX      00278208787TRLO0  
 16:01:55          1041    166.90  XLON      00278208788TRLO0  
 16:12:11          1289    166.70  CHIX      00278213131TRLO0  
 16:12:52          600     166.70  BATE      00278213925TRLO0  
 16:12:52          2566    166.70  CHIX      00278213926TRLO0  
 16:12:52          230     166.70  BATE      00278213927TRLO0  
 16:12:52          281     166.70  BATE      00278213928TRLO0  
 16:12:52          289     166.70  BATE      00278213929TRLO0  
 16:12:52          289     166.70  BATE      00278213930TRLO0  
 16:12:52          781     166.70  CHIX      00278213931TRLO0  
 16:12:52          4071    166.70  CHIX      00278213932TRLO0  
 16:12:52          5049    166.70  CHIX      00278213933TRLO0  
 16:12:58          226     166.50  CHIX      00278213972TRLO0  
 16:15:10          17      166.50  BATE      00278215287TRLO0  
 16:15:13          378     166.50  BATE      00278215406TRLO0  
 16:15:13          261     166.50  BATE      00278215407TRLO0  
 16:15:16          426     166.60  CHIX      00278215520TRLO0  
 16:15:42          575     166.60  CHIX      00278215733TRLO0  
 16:15:46          463     166.60  CHIX      00278215757TRLO0  
 16:15:46          6       166.60  CHIX      00278215758TRLO0  
 16:15:49          828     166.60  CHIX      00278215777TRLO0  
 16:15:49          88      166.60  CHIX      00278215778TRLO0  
 16:15:53          92      166.60  CHIX      00278215802TRLO0  
 16:15:54          277     166.60  CHIX      00278215805TRLO0  
 16:17:31          5525    166.50  CHIX      00278216552TRLO0  
 16:17:31          155     166.50  BATE      00278216553TRLO0  
 16:17:31          439     166.50  BATE      00278216554TRLO0  
 16:17:31          163     166.50  BATE      00278216555TRLO0  
 16:17:31          240     166.50  BATE      00278216556TRLO0  
 16:17:31          404     166.50  BATE      00278216557TRLO0  
 16:17:31          547     166.50  CHIX      00278216558TRLO0  
 16:17:45          16      166.40  CHIX      00278216704TRLO0  
 16:20:36          1425    166.40  CHIX      00278218184TRLO0  
 16:20:36          458     166.40  BATE      00278218185TRLO0  
 16:20:36          576     166.40  CHIX      00278218186TRLO0  
 16:20:36          354     166.40  CHIX      00278218187TRLO0  
 16:20:36          76      166.40  CHIX      00278218188TRLO0  
 16:20:36          404     166.40  CHIX      00278218189TRLO0  
 16:20:47          403     166.40  CHIX      00278218288TRLO0  
 16:21:00          394     166.40  CHIX      00278218399TRLO0  
 16:21:03          458     166.40  CHIX      00278218419TRLO0  
 16:28:10          382     166.30  CHIX      00278221970TRLO0  
 16:29:13          5       166.20  CHIX      00278222842TRLO0  
 16:29:27          7       166.20  CHIX      00278222980TRLO0  
 16:29:42          1057    166.20  CHIX      00278223172TRLO0  

 

 



Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved

Recent news on Firstgroup

See all news