REG-FirstGroup Plc: Transaction in Own Shares
07/01/2025 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 14 November 2024,
it has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 06 January 2025
Number of ordinary shares purchased 312,961
Weighted average price paid (p) 163.78
Highest price paid (p) 164.80
Lowest price paid (p) 161.90
Following the above purchase, FirstGroup holds 143,381,940 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 607,313,075. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 06 January 2025 is 607,313,075. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 163.81 1,312
BATE 163.87 23,878
CHIX 163.78 287,771
Individual Transactions
Transaction Time Volume Price Platform Transaction Ref
08:30:04 376 162.10 CHIX 00279008039TRLO0
08:30:08 701 162.20 CHIX 00279008050TRLO0
08:30:25 1785 162.60 CHIX 00279008083TRLO0
08:30:25 1252 162.50 CHIX 00279008084TRLO0
08:30:27 1287 162.50 CHIX 00279008089TRLO0
08:34:16 1005 162.80 CHIX 00279008359TRLO0
08:34:16 182 162.80 CHIX 00279008360TRLO0
08:34:16 182 162.80 CHIX 00279008361TRLO0
08:34:32 1021 162.70 CHIX 00279008394TRLO0
08:34:32 276 162.70 CHIX 00279008395TRLO0
08:34:32 276 162.70 CHIX 00279008396TRLO0
08:35:16 2908 162.60 CHIX 00279008433TRLO0
08:35:16 536 162.60 CHIX 00279008434TRLO0
08:48:10 422 162.90 CHIX 00279009235TRLO0
08:48:10 62 162.80 CHIX 00279009236TRLO0
08:48:10 293 162.80 CHIX 00279009237TRLO0
08:48:10 300 162.80 CHIX 00279009238TRLO0
08:52:13 800 163.10 CHIX 00279009559TRLO0
08:55:17 459 163.20 CHIX 00279009804TRLO0
08:55:17 41 163.20 CHIX 00279009805TRLO0
09:02:51 446 163.60 CHIX 00279010455TRLO0
09:02:51 600 163.60 BATE 00279010456TRLO0
09:02:51 600 163.60 BATE 00279010457TRLO0
09:02:51 123 163.60 BATE 00279010458TRLO0
09:02:51 408 163.60 CHIX 00279010459TRLO0
09:02:51 4293 163.60 CHIX 00279010460TRLO0
09:02:51 252 163.60 CHIX 00279010461TRLO0
09:02:51 1710 163.60 CHIX 00279010462TRLO0
09:08:44 424 163.50 BATE 00279011157TRLO0
09:08:44 404 163.50 BATE 00279011158TRLO0
09:08:44 2612 163.50 CHIX 00279011159TRLO0
09:08:44 149 163.50 XLON 00279011160TRLO0
09:08:44 293 163.50 XLON 00279011161TRLO0
09:08:44 423 163.50 XLON 00279011162TRLO0
09:11:59 1430 162.90 CHIX 00279011485TRLO0
09:12:00 433 162.90 BATE 00279011486TRLO0
09:12:00 146 162.90 CHIX 00279011487TRLO0
09:12:00 412 162.90 CHIX 00279011488TRLO0
09:12:00 42 162.90 CHIX 00279011489TRLO0
09:12:00 378 162.90 CHIX 00279011490TRLO0
09:12:00 222 162.90 CHIX 00279011491TRLO0
09:12:00 242 162.90 CHIX 00279011492TRLO0
09:15:19 415 162.70 BATE 00279011817TRLO0
09:15:19 419 162.70 CHIX 00279011818TRLO0
09:15:19 447 162.70 CHIX 00279011819TRLO0
09:15:19 410 162.70 CHIX 00279011820TRLO0
09:15:22 436 162.50 CHIX 00279011824TRLO0
09:16:53 311 162.20 CHIX 00279011932TRLO0
09:19:27 113 162.20 CHIX 00279012153TRLO0
09:19:27 401 162.20 CHIX 00279012154TRLO0
09:19:27 421 162.20 CHIX 00279012155TRLO0
09:19:27 458 162.20 CHIX 00279012156TRLO0
09:19:41 1195 161.90 CHIX 00279012169TRLO0
09:19:41 468 161.90 CHIX 00279012170TRLO0
09:26:54 433 162.20 CHIX 00279012862TRLO0
09:26:54 396 162.20 CHIX 00279012863TRLO0
09:26:54 366 162.20 CHIX 00279012864TRLO0
09:26:54 44 162.20 CHIX 00279012865TRLO0
09:26:54 796 162.20 CHIX 00279012866TRLO0
09:26:54 78 162.20 CHIX 00279012867TRLO0
09:40:30 697 162.40 BATE 00279013984TRLO0
09:40:30 157 162.40 BATE 00279013985TRLO0
09:40:30 1043 162.40 CHIX 00279013986TRLO0
09:40:30 1195 162.40 CHIX 00279013987TRLO0
09:40:30 207 162.40 CHIX 00279013988TRLO0
09:40:30 1227 162.40 CHIX 00279013989TRLO0
09:40:30 1259 162.40 CHIX 00279013990TRLO0
09:40:30 594 162.40 CHIX 00279013991TRLO0
09:40:30 1049 162.40 CHIX 00279013992TRLO0
09:55:42 1195 163.00 CHIX 00279015028TRLO0
09:55:42 1200 163.00 BATE 00279015029TRLO0
09:55:42 26 163.00 BATE 00279015030TRLO0
09:55:42 455 163.00 CHIX 00279015031TRLO0
09:55:42 2147 163.00 CHIX 00279015032TRLO0
09:55:42 668 163.00 CHIX 00279015033TRLO0
09:55:42 1621 163.00 CHIX 00279015034TRLO0
09:55:42 1649 163.00 CHIX 00279015035TRLO0
10:03:32 380 162.90 CHIX 00279015598TRLO0
10:03:32 427 162.90 BATE 00279015599TRLO0
10:03:32 47 162.90 CHIX 00279015600TRLO0
10:03:32 415 162.90 CHIX 00279015601TRLO0
10:03:32 138 162.90 CHIX 00279015602TRLO0
10:03:32 299 162.90 CHIX 00279015603TRLO0
10:03:32 438 162.90 CHIX 00279015604TRLO0
10:03:34 946 162.80 CHIX 00279015606TRLO0
10:03:34 2289 162.80 CHIX 00279015607TRLO0
10:04:55 432 162.70 CHIX 00279015703TRLO0
10:04:55 427 162.70 CHIX 00279015704TRLO0
10:12:56 447 162.50 CHIX 00279016279TRLO0
10:12:57 957 162.50 CHIX 00279016280TRLO0
10:22:49 6436 162.60 CHIX 00279017123TRLO0
10:26:15 439 162.60 CHIX 00279017386TRLO0
10:26:15 35 162.60 CHIX 00279017387TRLO0
10:26:15 474 162.60 CHIX 00279017388TRLO0
10:26:15 474 162.60 CHIX 00279017389TRLO0
10:26:15 326 162.60 CHIX 00279017390TRLO0
10:26:15 148 162.60 CHIX 00279017391TRLO0
10:26:15 1121 162.60 CHIX 00279017392TRLO0
10:26:15 1261 162.60 CHIX 00279017393TRLO0
10:26:15 1649 162.60 CHIX 00279017394TRLO0
10:50:32 1692 163.50 CHIX 00279019470TRLO0
10:50:32 2074 163.50 CHIX 00279019471TRLO0
10:50:32 453 163.50 CHIX 00279019472TRLO0
10:50:32 600 163.50 CHIX 00279019473TRLO0
10:50:32 132 163.50 CHIX 00279019474TRLO0
10:50:32 268 163.50 CHIX 00279019475TRLO0
10:50:32 614 163.50 CHIX 00279019476TRLO0
11:06:17 288 164.20 CHIX 00279020935TRLO0
11:06:17 1200 164.20 BATE 00279020936TRLO0
11:06:17 485 164.20 BATE 00279020937TRLO0
11:06:17 115 164.20 BATE 00279020938TRLO0
11:06:17 687 164.20 BATE 00279020939TRLO0
11:06:17 2731 164.20 CHIX 00279020940TRLO0
11:06:17 2731 164.20 CHIX 00279020941TRLO0
11:06:17 4758 164.20 CHIX 00279020942TRLO0
11:06:17 463 164.20 BATE 00279020943TRLO0
11:06:17 54 164.20 CHIX 00279020944TRLO0
11:06:17 1608 164.20 CHIX 00279020945TRLO0
11:06:17 1200 164.20 CHIX 00279020946TRLO0
11:06:17 3593 164.20 CHIX 00279020947TRLO0
11:12:02 1195 164.30 CHIX 00279021358TRLO0
11:12:02 1398 164.30 CHIX 00279021359TRLO0
11:12:10 449 164.10 BATE 00279021390TRLO0
11:12:10 461 164.10 CHIX 00279021391TRLO0
11:12:10 228 164.10 CHIX 00279021392TRLO0
11:12:10 201 164.10 CHIX 00279021393TRLO0
11:12:10 241 164.10 CHIX 00279021394TRLO0
11:12:10 209 164.10 CHIX 00279021395TRLO0
11:16:12 1195 164.10 CHIX 00279022038TRLO0
11:16:12 413 164.10 BATE 00279022039TRLO0
11:16:12 600 164.10 CHIX 00279022040TRLO0
11:16:12 53 164.10 CHIX 00279022041TRLO0
11:16:12 291 164.10 CHIX 00279022042TRLO0
11:16:12 144 164.10 CHIX 00279022043TRLO0
11:18:08 33 164.00 CHIX 00279022315TRLO0
11:18:08 2721 164.00 CHIX 00279022316TRLO0
11:29:07 428 164.80 CHIX 00279023747TRLO0
11:29:07 767 164.80 CHIX 00279023748TRLO0
11:29:07 1200 164.80 CHIX 00279023749TRLO0
11:29:07 653 164.80 CHIX 00279023750TRLO0
11:29:07 415 164.70 CHIX 00279023751TRLO0
11:29:07 868 164.70 CHIX 00279023752TRLO0
11:29:07 1671 164.70 CHIX 00279023753TRLO0
11:29:12 434 164.50 BATE 00279023764TRLO0
11:29:12 6 164.50 BATE 00279023765TRLO0
11:29:12 6 164.50 BATE 00279023766TRLO0
11:31:39 447 164.40 CHIX 00279024186TRLO0
11:31:39 414 164.40 CHIX 00279024187TRLO0
11:32:37 848 164.30 CHIX 00279024286TRLO0
11:32:37 297 164.30 CHIX 00279024287TRLO0
11:32:56 873 164.10 CHIX 00279024305TRLO0
11:35:11 433 164.00 CHIX 00279024487TRLO0
11:46:17 600 164.10 CHIX 00279025536TRLO0
11:46:17 600 164.10 CHIX 00279025537TRLO0
11:46:17 1154 164.10 CHIX 00279025538TRLO0
11:46:17 711 164.10 CHIX 00279025541TRLO0
11:46:21 571 164.10 CHIX 00279025558TRLO0
11:54:56 429 164.30 CHIX 00279026379TRLO0
11:54:56 676 164.30 CHIX 00279026380TRLO0
11:54:56 201 164.30 CHIX 00279026381TRLO0
11:54:56 1333 164.30 CHIX 00279026382TRLO0
11:54:56 1281 164.30 CHIX 00279026383TRLO0
11:54:56 4521 164.30 CHIX 00279026384TRLO0
12:01:00 2110 164.10 CHIX 00279026838TRLO0
12:01:01 429 164.00 BATE 00279026841TRLO0
12:01:01 436 164.00 CHIX 00279026842TRLO0
12:01:01 430 164.00 CHIX 00279026843TRLO0
12:01:01 419 164.00 CHIX 00279026844TRLO0
12:02:06 144 163.90 CHIX 00279026931TRLO0
12:02:06 318 163.90 CHIX 00279026932TRLO0
12:17:45 600 164.30 CHIX 00279028485TRLO0
12:17:45 170 164.20 CHIX 00279028484TRLO0
12:17:46 267 164.30 CHIX 00279028490TRLO0
12:19:45 1195 164.40 CHIX 00279028661TRLO0
12:19:45 5554 164.40 CHIX 00279028664TRLO0
12:20:02 963 164.20 CHIX 00279028717TRLO0
12:20:02 892 164.20 BATE 00279028718TRLO0
12:20:02 1237 164.20 CHIX 00279028719TRLO0
12:20:02 437 164.20 CHIX 00279028720TRLO0
12:20:02 1741 163.90 CHIX 00279028721TRLO0
12:20:02 986 163.90 CHIX 00279028722TRLO0
12:20:02 986 163.90 CHIX 00279028723TRLO0
12:20:04 465 163.80 CHIX 00279028727TRLO0
12:33:27 424 164.50 CHIX 00279030407TRLO0
12:33:27 176 164.50 CHIX 00279030408TRLO0
12:33:27 233 164.50 CHIX 00279030409TRLO0
12:33:27 367 164.50 CHIX 00279030410TRLO0
12:33:27 64 164.50 CHIX 00279030411TRLO0
12:33:27 419 164.50 CHIX 00279030412TRLO0
12:33:27 398 164.50 CHIX 00279030413TRLO0
12:33:27 516 164.50 CHIX 00279030414TRLO0
12:45:15 428 164.60 CHIX 00279032593TRLO0
12:45:15 867 164.60 CHIX 00279032594TRLO0
12:45:15 1099 164.60 CHIX 00279032595TRLO0
12:45:15 1240 164.60 BATE 00279032596TRLO0
12:45:15 1460 164.60 CHIX 00279032597TRLO0
12:45:15 5266 164.60 CHIX 00279032598TRLO0
12:59:46 42 164.40 CHIX 00279034967TRLO0
12:59:46 352 164.40 CHIX 00279034968TRLO0
12:59:46 401 164.40 CHIX 00279034969TRLO0
12:59:46 426 164.40 CHIX 00279034970TRLO0
12:59:46 21 164.40 CHIX 00279034971TRLO0
12:59:46 418 164.40 CHIX 00279034972TRLO0
12:59:46 182 164.40 CHIX 00279034973TRLO0
12:59:46 221 164.40 CHIX 00279034974TRLO0
13:01:30 2949 164.60 CHIX 00279035167TRLO0
13:01:30 444 164.60 BATE 00279035168TRLO0
13:01:30 450 164.60 BATE 00279035169TRLO0
13:01:30 362 164.60 CHIX 00279035170TRLO0
13:01:30 600 164.60 CHIX 00279035171TRLO0
13:01:30 5210 164.60 CHIX 00279035172TRLO0
13:01:31 406 164.60 CHIX 00279035173TRLO0
13:05:44 158 164.50 BATE 00279035841TRLO0
13:05:44 279 164.50 BATE 00279035842TRLO0
13:05:44 321 164.50 CHIX 00279035843TRLO0
13:05:44 146 164.50 CHIX 00279035844TRLO0
13:05:44 426 164.50 CHIX 00279035845TRLO0
13:05:44 437 164.50 CHIX 00279035846TRLO0
13:05:44 437 164.50 CHIX 00279035847TRLO0
13:15:23 640 164.40 BATE 00279037482TRLO0
13:15:23 239 164.40 BATE 00279037483TRLO0
13:15:23 951 164.40 CHIX 00279037484TRLO0
13:15:23 887 164.40 CHIX 00279037485TRLO0
13:15:23 742 164.40 CHIX 00279037486TRLO0
13:15:23 128 164.40 CHIX 00279037487TRLO0
13:15:23 1469 164.40 CHIX 00279037488TRLO0
13:32:51 840 164.50 CHIX 00279040451TRLO0
13:32:51 355 164.50 CHIX 00279040452TRLO0
13:32:51 532 164.50 CHIX 00279040453TRLO0
13:32:51 68 164.50 CHIX 00279040454TRLO0
13:32:51 765 164.50 CHIX 00279040455TRLO0
13:32:51 683 164.50 CHIX 00279040456TRLO0
13:32:51 181 164.50 CHIX 00279040457TRLO0
13:32:51 1267 164.50 CHIX 00279040458TRLO0
13:32:51 2186 164.50 CHIX 00279040459TRLO0
13:57:16 1107 164.40 CHIX 00279044350TRLO0
13:57:16 200 164.40 CHIX 00279044351TRLO0
13:57:16 200 164.40 CHIX 00279044352TRLO0
13:57:16 411 164.40 BATE 00279044353TRLO0
13:57:16 411 164.40 BATE 00279044354TRLO0
13:57:16 443 164.40 BATE 00279044355TRLO0
13:57:16 389 164.40 CHIX 00279044356TRLO0
13:57:16 5187 164.40 CHIX 00279044357TRLO0
13:57:16 447 164.40 XLON 00279044358TRLO0
13:57:27 225 164.30 CHIX 00279044384TRLO0
13:57:27 38 164.30 CHIX 00279044385TRLO0
13:57:27 2469 164.30 CHIX 00279044386TRLO0
13:57:39 243 164.30 CHIX 00279044402TRLO0
13:57:39 7587 164.30 CHIX 00279044403TRLO0
13:57:39 3624 164.30 CHIX 00279044404TRLO0
14:12:10 415 164.30 BATE 00279047139TRLO0
14:12:10 111 164.30 BATE 00279047140TRLO0
14:12:10 68 164.30 BATE 00279047141TRLO0
14:12:10 68 164.30 BATE 00279047142TRLO0
14:12:10 171 164.30 BATE 00279047143TRLO0
14:12:10 406 164.30 BATE 00279047144TRLO0
14:12:10 538 164.30 CHIX 00279047145TRLO0
14:12:10 1655 164.30 CHIX 00279047146TRLO0
14:12:10 5243 164.30 CHIX 00279047147TRLO0
14:12:10 429 164.30 BATE 00279047148TRLO0
14:15:26 438 164.20 BATE 00279047852TRLO0
14:15:26 580 164.20 CHIX 00279047854TRLO0
14:15:26 999 164.20 CHIX 00279047856TRLO0
14:15:26 426 164.20 CHIX 00279047857TRLO0
14:15:26 415 164.20 CHIX 00279047869TRLO0
14:15:26 461 164.20 CHIX 00279047870TRLO0
14:16:37 251 163.80 CHIX 00279048510TRLO0
14:16:37 259 163.80 CHIX 00279048511TRLO0
14:16:37 341 163.80 CHIX 00279048512TRLO0
14:16:37 94 163.80 CHIX 00279048513TRLO0
14:16:43 600 163.70 CHIX 00279048572TRLO0
14:16:43 463 163.70 CHIX 00279048573TRLO0
14:17:30 100 163.70 CHIX 00279048783TRLO0
14:17:30 100 163.70 CHIX 00279048784TRLO0
14:17:41 412 163.60 CHIX 00279048827TRLO0
14:18:42 434 163.50 BATE 00279049032TRLO0
14:22:00 433 163.50 CHIX 00279049711TRLO0
14:22:00 147 163.50 CHIX 00279049712TRLO0
14:22:00 287 163.50 CHIX 00279049713TRLO0
14:25:05 431 163.40 CHIX 00279050442TRLO0
14:25:05 453 163.40 CHIX 00279050443TRLO0
14:25:05 950 163.40 CHIX 00279050444TRLO0
14:25:05 426 163.40 CHIX 00279050445TRLO0
14:25:05 325 163.40 BATE 00279050446TRLO0
14:25:05 94 163.40 BATE 00279050447TRLO0
14:37:23 429 163.50 CHIX 00279054641TRLO0
14:37:23 171 163.50 CHIX 00279054642TRLO0
14:37:23 600 163.50 CHIX 00279054643TRLO0
14:37:23 56 163.50 CHIX 00279054644TRLO0
14:37:23 886 163.50 CHIX 00279054645TRLO0
14:37:23 228 163.50 CHIX 00279054646TRLO0
14:37:23 485 163.50 CHIX 00279054647TRLO0
14:37:23 170 163.50 CHIX 00279054648TRLO0
14:37:23 2040 163.50 CHIX 00279054649TRLO0
14:38:20 841 163.80 CHIX 00279055020TRLO0
14:38:20 422 163.80 BATE 00279055021TRLO0
14:38:20 1655 163.80 CHIX 00279055022TRLO0
14:38:20 4422 163.80 CHIX 00279055023TRLO0
14:48:07 600 163.60 BATE 00279058287TRLO0
14:48:07 232 163.60 BATE 00279058288TRLO0
14:48:07 1491 163.60 CHIX 00279058289TRLO0
14:48:07 858 163.60 CHIX 00279058290TRLO0
14:48:07 837 163.60 CHIX 00279058291TRLO0
14:48:07 863 163.60 CHIX 00279058292TRLO0
14:55:32 435 163.70 CHIX 00279060548TRLO0
14:55:32 42 163.70 CHIX 00279060549TRLO0
14:55:32 394 163.70 CHIX 00279060550TRLO0
14:55:32 85 163.70 CHIX 00279060551TRLO0
14:55:32 767 163.70 CHIX 00279060552TRLO0
14:55:32 278 163.70 CHIX 00279060553TRLO0
14:55:32 576 163.70 CHIX 00279060554TRLO0
14:55:32 3445 163.70 CHIX 00279060555TRLO0
14:55:32 708 163.70 CHIX 00279060556TRLO0
14:55:32 708 163.70 CHIX 00279060557TRLO0
15:00:32 432 163.70 BATE 00279061917TRLO0
15:00:32 471 163.70 CHIX 00279061918TRLO0
15:00:32 194 163.70 CHIX 00279061919TRLO0
15:00:32 249 163.70 CHIX 00279061920TRLO0
15:00:32 437 163.70 CHIX 00279061921TRLO0
15:00:32 416 163.70 CHIX 00279061922TRLO0
15:01:15 1872 163.60 CHIX 00279062175TRLO0
15:01:15 421 163.60 CHIX 00279062176TRLO0
15:28:08 1195 163.50 CHIX 00279069999TRLO0
15:28:08 411 163.50 BATE 00279070000TRLO0
15:28:08 400 163.50 BATE 00279070001TRLO0
15:28:08 389 163.50 CHIX 00279070002TRLO0
15:28:08 237 163.50 CHIX 00279070003TRLO0
15:28:08 237 163.50 CHIX 00279070004TRLO0
15:28:08 299 163.50 CHIX 00279070005TRLO0
15:28:08 427 163.50 CHIX 00279070006TRLO0
15:28:08 411 163.50 CHIX 00279070007TRLO0
15:31:31 876 163.50 CHIX 00279071223TRLO0
15:46:29 1195 163.80 CHIX 00279075546TRLO0
15:46:29 1274 163.80 BATE 00279075547TRLO0
15:46:29 1726 163.80 CHIX 00279075548TRLO0
15:46:29 490 163.80 CHIX 00279075549TRLO0
15:46:29 7151 163.80 CHIX 00279075550TRLO0
15:46:29 2784 163.80 CHIX 00279075551TRLO0
15:46:29 1166 163.80 CHIX 00279075552TRLO0
15:46:30 863 163.80 CHIX 00279075560TRLO0
15:46:31 19 163.80 CHIX 00279075574TRLO0
15:46:32 200 163.80 CHIX 00279075580TRLO0
15:46:32 1 163.80 CHIX 00279075581TRLO0
15:46:41 186 163.80 CHIX 00279075605TRLO0
15:46:42 1388 163.80 CHIX 00279075610TRLO0
15:48:30 53 163.80 CHIX 00279076206TRLO0
15:48:33 1629 163.80 CHIX 00279076226TRLO0
15:48:33 443 163.80 CHIX 00279076227TRLO0
15:48:33 1302 163.80 CHIX 00279076228TRLO0
15:48:33 1826 163.80 CHIX 00279076229TRLO0
15:48:58 184 163.80 CHIX 00279076303TRLO0
15:48:58 443 163.80 BATE 00279076304TRLO0
15:48:58 443 163.80 BATE 00279076305TRLO0
15:48:58 8299 163.80 CHIX 00279076306TRLO0
15:51:49 1095 163.70 CHIX 00279077061TRLO0
15:51:49 2168 163.70 CHIX 00279077062TRLO0
15:51:49 1177 163.70 CHIX 00279077063TRLO0
15:51:49 1177 163.70 CHIX 00279077064TRLO0
15:51:50 1314 163.70 CHIX 00279077065TRLO0
15:51:53 600 163.70 CHIX 00279077072TRLO0
15:51:53 1024 163.70 CHIX 00279077073TRLO0
15:51:53 1024 163.70 CHIX 00279077074TRLO0
16:01:18 462 163.60 BATE 00279080225TRLO0
16:01:18 471 163.60 CHIX 00279080226TRLO0
16:01:18 445 163.60 CHIX 00279080227TRLO0
16:01:18 445 163.60 CHIX 00279080228TRLO0
16:01:18 406 163.60 CHIX 00279080229TRLO0
16:14:13 3 163.80 CHIX 00279083907TRLO0
16:27:09 136 164.20 CHIX 00279087226TRLO0
16:29:50 868 164.30 CHIX 00279087925TRLO0
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Cancellation of Treasury Shares
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
Announcement