REG-FirstGroup Plc: Transaction in Own Shares
08/01/2025 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 14 November 2024,
it has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 07 January 2025
Number of ordinary shares purchased 344,394
Weighted average price paid (p) 161.75
Highest price paid (p) 164.40
Lowest price paid (p) 159.10
Following the above purchase, FirstGroup holds 143,726,334 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 606,968,681. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 07 January 2025 is 606,968,681. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 159.61 23,114
BATE 161.60 34,665
CHIX 161.99 280,961
Aquis 160 2,381.00
Individual Transactions
Transaction Time Volume Price Platform Transaction Ref
08:03:00 451 164.10 CHIX 00279106281TRLO0
08:04:06 736 164.00 CHIX 00279106452TRLO0
08:04:06 587 163.90 CHIX 00279106453TRLO0
08:06:39 440 163.90 CHIX 00279106980TRLO0
08:06:42 62 163.60 CHIX 00279106985TRLO0
08:06:43 395 163.60 CHIX 00279106988TRLO0
08:08:07 437 163.40 CHIX 00279107149TRLO0
08:12:51 412 163.20 CHIX 00279107705TRLO0
08:12:51 401 163.20 CHIX 00279107706TRLO0
08:12:51 500 163.10 CHIX 00279107707TRLO0
08:12:51 347 163.10 CHIX 00279107708TRLO0
08:13:16 408 162.90 CHIX 00279107776TRLO0
08:15:46 449 162.50 CHIX 00279107967TRLO0
08:21:42 415 162.40 CHIX 00279108553TRLO0
08:21:42 408 162.40 CHIX 00279108554TRLO0
08:29:54 1678 162.40 CHIX 00279109387TRLO0
08:29:55 796 162.40 BATE 00279109390TRLO0
08:30:32 847 162.60 CHIX 00279109483TRLO0
08:30:32 16 162.60 CHIX 00279109484TRLO0
08:43:40 741 163.80 CHIX 00279110947TRLO0
08:43:40 63 163.80 CHIX 00279110948TRLO0
08:43:40 1600 163.70 CHIX 00279110949TRLO0
08:43:40 800 163.70 CHIX 00279110950TRLO0
08:43:40 21 163.70 CHIX 00279110951TRLO0
08:43:40 442 163.70 CHIX 00279110952TRLO0
08:43:40 463 163.70 CHIX 00279110953TRLO0
08:50:56 1213 164.40 CHIX 00279111729TRLO0
08:50:56 1596 164.30 CHIX 00279111730TRLO0
08:50:56 1731 164.30 CHIX 00279111731TRLO0
08:56:07 787 164.40 BATE 00279112083TRLO0
08:56:07 422 164.40 CHIX 00279112084TRLO0
08:56:07 389 164.40 CHIX 00279112085TRLO0
08:56:07 280 164.40 CHIX 00279112086TRLO0
08:56:07 142 164.40 CHIX 00279112087TRLO0
08:56:07 166 164.40 CHIX 00279112088TRLO0
08:56:07 500 164.40 CHIX 00279112089TRLO0
08:56:07 1455 164.40 CHIX 00279112090TRLO0
08:56:12 639 164.20 CHIX 00279112100TRLO0
09:04:42 394 164.20 BATE 00279112603TRLO0
09:04:42 414 164.20 CHIX 00279112604TRLO0
09:04:42 192 164.20 CHIX 00279112605TRLO0
09:04:42 227 164.20 CHIX 00279112606TRLO0
09:04:42 439 164.20 CHIX 00279112607TRLO0
09:04:42 1068 164.20 CHIX 00279112608TRLO0
09:10:04 203 164.10 CHIX 00279112911TRLO0
09:10:04 1476 164.10 CHIX 00279112912TRLO0
09:10:05 246 164.00 CHIX 00279112913TRLO0
09:10:12 425 164.00 BATE 00279112921TRLO0
09:10:12 75 164.00 BATE 00279112922TRLO0
09:10:12 318 164.00 BATE 00279112923TRLO0
09:10:12 1288 164.00 CHIX 00279112924TRLO0
09:10:12 506 164.00 CHIX 00279112925TRLO0
09:10:12 412 164.00 CHIX 00279112926TRLO0
09:10:23 251 163.90 CHIX 00279112943TRLO0
09:10:23 195 163.90 CHIX 00279112944TRLO0
09:12:02 411 163.90 CHIX 00279113042TRLO0
09:20:04 582 163.80 CHIX 00279113506TRLO0
09:20:04 389 163.80 BATE 00279113507TRLO0
09:20:04 410 163.80 CHIX 00279113508TRLO0
09:20:04 400 163.80 CHIX 00279113509TRLO0
09:20:04 410 163.80 CHIX 00279113510TRLO0
09:25:10 96 163.60 XLON 00279113830TRLO0
09:25:10 297 163.60 XLON 00279113831TRLO0
09:25:10 403 163.60 BATE 00279113832TRLO0
09:25:10 45 163.60 BATE 00279113833TRLO0
09:25:10 376 163.60 BATE 00279113834TRLO0
09:25:10 2310 163.60 CHIX 00279113835TRLO0
09:25:10 393 163.60 CHIX 00279113836TRLO0
09:25:42 608 163.40 CHIX 00279113854TRLO0
09:26:42 387 163.50 CHIX 00279113906TRLO0
09:26:42 381 163.50 CHIX 00279113907TRLO0
09:26:58 505 163.40 CHIX 00279113918TRLO0
09:36:33 890 163.60 BATE 00279114421TRLO0
09:36:33 395 163.60 CHIX 00279114422TRLO0
09:36:33 715 163.60 CHIX 00279114423TRLO0
09:36:33 85 163.60 CHIX 00279114424TRLO0
09:36:33 833 163.60 CHIX 00279114425TRLO0
09:36:33 582 163.60 CHIX 00279114426TRLO0
09:36:33 193 163.60 CHIX 00279114427TRLO0
09:42:38 1363 163.50 CHIX 00279114837TRLO0
09:42:38 401 163.50 BATE 00279114838TRLO0
09:42:38 2 163.50 CHIX 00279114839TRLO0
09:42:38 398 163.50 CHIX 00279114840TRLO0
09:42:38 427 163.50 CHIX 00279114841TRLO0
09:42:38 410 163.50 CHIX 00279114842TRLO0
09:43:11 189 163.30 CHIX 00279114891TRLO0
09:43:11 1420 163.30 CHIX 00279114892TRLO0
09:43:13 277 163.30 CHIX 00279114900TRLO0
09:43:13 72 163.30 CHIX 00279114901TRLO0
09:43:13 72 163.30 CHIX 00279114902TRLO0
09:43:17 200 163.20 CHIX 00279114906TRLO0
09:43:17 231 163.20 CHIX 00279114907TRLO0
10:16:59 792 163.60 CHIX 00279116892TRLO0
10:16:59 1215 163.60 CHIX 00279116893TRLO0
10:16:59 1255 163.60 CHIX 00279116894TRLO0
10:16:59 4006 163.60 CHIX 00279116895TRLO0
10:16:59 931 163.60 CHIX 00279116896TRLO0
10:16:59 4833 163.60 CHIX 00279116897TRLO0
10:17:06 474 163.10 CHIX 00279116915TRLO0
10:17:09 293 163.10 CHIX 00279116916TRLO0
10:17:21 5583 163.10 CHIX 00279116933TRLO0
10:17:21 4865 163.00 CHIX 00279116934TRLO0
10:17:21 800 163.00 CHIX 00279116935TRLO0
10:17:21 121 163.00 CHIX 00279116936TRLO0
10:18:26 447 162.80 CHIX 00279116971TRLO0
10:21:40 395 162.60 CHIX 00279117165TRLO0
10:27:40 402 162.50 BATE 00279117537TRLO0
10:34:17 413 162.50 BATE 00279117967TRLO0
10:34:17 414 162.50 CHIX 00279117968TRLO0
10:34:17 406 162.50 CHIX 00279117969TRLO0
10:34:17 426 162.50 CHIX 00279117970TRLO0
10:34:17 392 162.50 CHIX 00279117971TRLO0
10:34:20 178 162.40 CHIX 00279117974TRLO0
10:34:21 1392 162.40 CHIX 00279117977TRLO0
10:46:53 788 162.70 BATE 00279119329TRLO0
10:46:53 717 162.70 CHIX 00279119330TRLO0
10:46:53 4959 162.70 CHIX 00279119331TRLO0
10:54:28 431 162.60 CHIX 00279120365TRLO0
10:54:28 401 162.60 CHIX 00279120366TRLO0
10:54:28 237 162.60 CHIX 00279120367TRLO0
10:54:28 176 162.60 CHIX 00279120368TRLO0
10:54:28 262 162.60 BATE 00279120369TRLO0
10:54:28 168 162.60 BATE 00279120370TRLO0
10:54:28 409 162.60 CHIX 00279120371TRLO0
10:55:01 58 162.90 CHIX 00279120465TRLO0
10:55:01 93 162.90 CHIX 00279120472TRLO0
10:55:01 4435 162.90 CHIX 00279120473TRLO0
11:00:50 805 162.90 BATE 00279121362TRLO0
11:00:50 1930 162.90 CHIX 00279121363TRLO0
11:00:55 399 162.80 CHIX 00279121379TRLO0
11:00:55 413 162.80 CHIX 00279121380TRLO0
11:00:55 357 162.80 CHIX 00279121381TRLO0
11:00:55 39 162.80 CHIX 00279121382TRLO0
11:01:01 448 162.70 CHIX 00279121414TRLO0
11:03:06 1140 162.70 CHIX 00279121782TRLO0
11:11:47 789 163.10 CHIX 00279124220TRLO0
11:11:47 1224 163.10 CHIX 00279124221TRLO0
11:11:47 1540 163.00 CHIX 00279124222TRLO0
11:11:47 160 162.90 CHIX 00279124223TRLO0
11:11:47 1164 162.90 CHIX 00279124224TRLO0
11:11:47 831 162.90 CHIX 00279124225TRLO0
11:11:52 4 162.80 CHIX 00279124232TRLO0
11:11:52 425 162.80 CHIX 00279124233TRLO0
11:16:10 419 162.70 BATE 00279124794TRLO0
11:16:10 387 162.70 CHIX 00279124795TRLO0
11:16:10 391 162.70 CHIX 00279124796TRLO0
11:16:10 419 162.70 CHIX 00279124797TRLO0
11:16:10 402 162.70 CHIX 00279124798TRLO0
11:17:05 496 162.60 CHIX 00279124911TRLO0
11:17:05 417 162.60 CHIX 00279124912TRLO0
11:17:12 1095 162.50 CHIX 00279124914TRLO0
11:17:16 448 162.40 CHIX 00279124919TRLO0
11:31:29 785 162.40 BATE 00279126607TRLO0
11:31:29 868 162.40 BATE 00279126608TRLO0
11:31:29 2819 162.40 CHIX 00279126609TRLO0
11:31:29 801 162.40 CHIX 00279126610TRLO0
11:31:29 849 162.40 CHIX 00279126611TRLO0
11:42:50 398 162.50 CHIX 00279127778TRLO0
11:42:50 806 162.50 CHIX 00279127779TRLO0
11:42:50 819 162.50 CHIX 00279127780TRLO0
11:42:50 677 162.50 CHIX 00279127781TRLO0
11:42:50 186 162.50 CHIX 00279127782TRLO0
11:42:50 1836 162.50 CHIX 00279127783TRLO0
11:42:50 677 162.50 CHIX 00279127784TRLO0
11:53:06 3643 162.40 CHIX 00279128881TRLO0
11:53:06 408 162.40 BATE 00279128882TRLO0
11:53:06 407 162.40 BATE 00279128883TRLO0
11:53:06 442 162.40 CHIX 00279128884TRLO0
11:53:06 387 162.40 XLON 00279128885TRLO0
11:55:27 1074 162.30 CHIX 00279129171TRLO0
11:55:31 1513 162.30 CHIX 00279129184TRLO0
11:57:06 362 162.30 BATE 00279129293TRLO0
11:57:06 70 162.30 BATE 00279129294TRLO0
11:57:06 394 162.30 BATE 00279129295TRLO0
11:57:06 1021 162.30 CHIX 00279129296TRLO0
11:57:06 1116 162.30 CHIX 00279129297TRLO0
11:57:06 416 162.30 CHIX 00279129298TRLO0
11:57:08 396 162.30 Aquis 00279129305TRLO0
11:57:39 1197 162.20 CHIX 00279129340TRLO0
11:57:41 1103 162.10 CHIX 00279129348TRLO0
12:04:56 200 162.20 BATE 00279130651TRLO0
12:13:36 142 162.20 CHIX 00279131849TRLO0
12:13:36 183 162.20 CHIX 00279131850TRLO0
12:13:36 118 162.20 CHIX 00279131851TRLO0
12:13:36 230 162.20 BATE 00279131852TRLO0
12:13:36 401 162.20 CHIX 00279131853TRLO0
12:13:36 392 162.20 CHIX 00279131854TRLO0
12:13:36 402 162.20 CHIX 00279131855TRLO0
12:25:33 5504 162.10 CHIX 00279133344TRLO0
12:25:33 420 162.10 BATE 00279133345TRLO0
12:25:33 80 162.10 BATE 00279133346TRLO0
12:25:33 873 162.10 CHIX 00279133347TRLO0
12:25:33 361 162.10 BATE 00279133348TRLO0
12:25:33 435 162.10 BATE 00279133349TRLO0
12:25:33 433 162.10 XLON 00279133350TRLO0
12:29:20 412 162.00 BATE 00279133834TRLO0
12:29:20 392 162.00 CHIX 00279133835TRLO0
12:29:20 402 162.00 CHIX 00279133836TRLO0
12:29:20 804 162.00 CHIX 00279133837TRLO0
12:38:48 402 161.90 BATE 00279134990TRLO0
12:38:48 63 161.90 BATE 00279134991TRLO0
12:38:48 349 161.90 BATE 00279134992TRLO0
12:38:48 395 161.90 BATE 00279134993TRLO0
12:38:48 1148 161.90 CHIX 00279134994TRLO0
12:38:48 4666 161.90 CHIX 00279134995TRLO0
12:38:48 410 161.90 XLON 00279134996TRLO0
13:11:13 434 161.90 BATE 00279139400TRLO0
13:11:13 412 161.90 CHIX 00279139401TRLO0
13:11:13 424 161.90 CHIX 00279139402TRLO0
13:11:13 390 161.90 CHIX 00279139403TRLO0
13:11:13 5515 161.90 CHIX 00279139404TRLO0
13:11:19 434 161.70 CHIX 00279139409TRLO0
13:11:24 439 161.70 CHIX 00279139457TRLO0
13:16:35 14 161.80 CHIX 00279140119TRLO0
13:16:35 2245 161.80 CHIX 00279140120TRLO0
13:16:35 151 161.80 CHIX 00279140121TRLO0
13:16:35 1044 161.80 CHIX 00279140122TRLO0
13:16:35 534 161.80 BATE 00279140123TRLO0
13:16:35 290 161.80 BATE 00279140124TRLO0
13:16:36 496 161.80 CHIX 00279140125TRLO0
13:17:17 400 161.80 BATE 00279140184TRLO0
13:17:17 10028 161.80 CHIX 00279140185TRLO0
13:17:20 609 161.70 CHIX 00279140196TRLO0
13:34:35 824 161.70 CHIX 00279142320TRLO0
13:35:30 1195 161.70 CHIX 00279142393TRLO0
13:35:30 449 161.70 BATE 00279142394TRLO0
13:35:30 15 161.70 BATE 00279142395TRLO0
13:35:30 4591 161.70 CHIX 00279142398TRLO0
13:35:30 1936 161.70 CHIX 00279142399TRLO0
13:35:30 1156 161.70 CHIX 00279142400TRLO0
13:35:30 5453 161.70 CHIX 00279142401TRLO0
13:35:30 407 161.70 BATE 00279142402TRLO0
13:35:30 366 161.70 BATE 00279142403TRLO0
13:35:30 59 161.70 BATE 00279142404TRLO0
13:35:33 2282 161.50 CHIX 00279142419TRLO0
13:35:33 520 161.50 CHIX 00279142420TRLO0
13:35:33 520 161.50 CHIX 00279142421TRLO0
13:35:35 393 161.40 CHIX 00279142422TRLO0
13:36:11 309 161.40 CHIX 00279142499TRLO0
13:40:31 121 161.40 CHIX 00279143087TRLO0
13:40:31 404 161.40 CHIX 00279143088TRLO0
13:40:31 389 161.40 CHIX 00279143089TRLO0
13:40:31 400 161.40 CHIX 00279143090TRLO0
13:40:31 409 161.40 BATE 00279143091TRLO0
13:42:54 394 161.10 BATE 00279143415TRLO0
13:42:54 128 161.10 CHIX 00279143416TRLO0
13:42:54 464 161.10 CHIX 00279143417TRLO0
13:42:54 416 161.10 CHIX 00279143418TRLO0
13:42:54 416 161.10 CHIX 00279143419TRLO0
13:55:52 404 161.00 BATE 00279144981TRLO0
13:55:52 403 161.00 BATE 00279144982TRLO0
13:55:52 2178 161.00 CHIX 00279144983TRLO0
13:55:52 415 161.00 CHIX 00279144984TRLO0
13:55:52 415 161.00 CHIX 00279144985TRLO0
14:18:32 692 161.30 CHIX 00279148544TRLO0
14:30:43 110 161.30 CHIX 00279150984TRLO0
14:30:43 1285 161.30 BATE 00279150985TRLO0
14:30:43 242 161.30 CHIX 00279150986TRLO0
14:30:43 1018 161.30 CHIX 00279150987TRLO0
14:30:43 1248 161.30 CHIX 00279150988TRLO0
14:30:43 1071 161.30 CHIX 00279150990TRLO0
14:30:43 4896 161.30 CHIX 00279150991TRLO0
14:30:54 1044 161.10 CHIX 00279151117TRLO0
14:35:09 1348 161.20 CHIX 00279152634TRLO0
14:35:35 454 161.20 CHIX 00279152754TRLO0
14:35:36 574 161.10 BATE 00279152755TRLO0
14:35:37 814 161.10 CHIX 00279152759TRLO0
14:36:16 2053 161.10 CHIX 00279152935TRLO0
14:36:16 645 161.10 BATE 00279152936TRLO0
14:36:16 802 161.10 BATE 00279152937TRLO0
14:36:16 1500 161.10 CHIX 00279152938TRLO0
14:36:16 4617 161.10 CHIX 00279152939TRLO0
14:36:16 10028 161.10 CHIX 00279152940TRLO0
14:36:16 5066 161.00 CHIX 00279152941TRLO0
14:36:17 1740 161.00 CHIX 00279152942TRLO0
14:36:17 404 161.00 CHIX 00279152943TRLO0
14:37:04 325 160.80 CHIX 00279153173TRLO0
14:37:04 83 160.80 CHIX 00279153174TRLO0
14:37:42 417 160.60 CHIX 00279153363TRLO0
14:39:33 394 160.50 CHIX 00279153843TRLO0
14:40:10 331 160.40 CHIX 00279154005TRLO0
14:40:10 82 160.40 CHIX 00279154006TRLO0
14:41:00 387 160.30 CHIX 00279154210TRLO0
14:42:35 386 160.10 CHIX 00279154562TRLO0
14:42:45 423 160.00 CHIX 00279154577TRLO0
14:43:22 391 159.90 CHIX 00279154799TRLO0
14:43:58 282 159.80 CHIX 00279154940TRLO0
14:43:58 106 159.80 CHIX 00279154941TRLO0
14:44:44 434 159.70 CHIX 00279155182TRLO0
14:45:43 454 159.70 CHIX 00279155563TRLO0
14:45:46 435 159.50 CHIX 00279155582TRLO0
14:45:48 460 159.50 CHIX 00279155593TRLO0
14:45:51 452 159.50 CHIX 00279155608TRLO0
14:45:54 381 159.50 CHIX 00279155633TRLO0
14:53:18 384 159.50 CHIX 00279157908TRLO0
15:02:02 652 159.60 BATE 00279160815TRLO0
15:02:02 652 159.60 BATE 00279160816TRLO0
15:02:02 1689 159.60 CHIX 00279160817TRLO0
15:02:02 1290 159.60 CHIX 00279160818TRLO0
15:02:02 847 159.60 CHIX 00279160819TRLO0
15:02:02 426 159.50 CHIX 00279160830TRLO0
15:07:32 832 159.90 BATE 00279162889TRLO0
15:07:32 384 159.90 CHIX 00279162890TRLO0
15:07:32 415 159.90 CHIX 00279162891TRLO0
15:07:32 809 159.90 CHIX 00279162892TRLO0
15:07:32 796 159.90 CHIX 00279162893TRLO0
15:08:07 341 159.70 CHIX 00279163115TRLO0
15:08:07 692 159.70 CHIX 00279163116TRLO0
15:08:09 14 159.70 CHIX 00279163132TRLO0
15:08:10 434 159.70 CHIX 00279163137TRLO0
15:09:17 385 159.70 CHIX 00279163589TRLO0
15:11:59 445 159.70 CHIX 00279164658TRLO0
15:11:59 69 159.70 CHIX 00279164659TRLO0
15:11:59 373 159.70 CHIX 00279164660TRLO0
15:11:59 414 159.70 CHIX 00279164661TRLO0
15:11:59 9 159.70 CHIX 00279164662TRLO0
15:11:59 257 159.70 BATE 00279164663TRLO0
15:11:59 8 159.70 BATE 00279164665TRLO0
15:12:00 418 159.70 CHIX 00279164666TRLO0
15:12:00 133 159.70 BATE 00279164667TRLO0
15:12:03 23 159.70 CHIX 00279164695TRLO0
15:15:03 168 159.70 CHIX 00279165784TRLO0
15:15:03 168 159.70 BATE 00279165785TRLO0
15:15:03 168 159.70 TRQX 00279165786TRLO0
15:15:03 292 159.70 Aquis 00279165787TRLO0
15:15:03 91 159.70 XLON 00279165788TRLO0
15:15:03 1085 159.70 XLON 00279165789TRLO0
15:17:26 796 159.40 TRQX 00279166892TRLO0
15:17:26 1176 159.40 XLON 00279166893TRLO0
15:27:42 336 159.70 CHIX 00279170184TRLO0
15:27:42 228 159.70 TRQX 00279170185TRLO0
15:27:42 108 159.70 TRQX 00279170186TRLO0
15:27:42 1300 159.70 XLON 00279170187TRLO0
15:29:28 336 159.60 TRQX 00279170681TRLO0
15:29:28 460 159.60 CHIX 00279170682TRLO0
15:29:28 1176 159.60 XLON 00279170683TRLO0
15:29:55 292 159.40 BATE 00279170812TRLO0
15:29:55 336 159.40 Aquis 00279170813TRLO0
15:29:55 168 159.40 TRQX 00279170814TRLO0
15:29:55 381 159.40 XLON 00279170815TRLO0
15:29:55 500 159.40 XLON 00279170816TRLO0
15:29:55 295 159.40 XLON 00279170817TRLO0
15:32:18 672 159.30 TRQX 00279171605TRLO0
15:32:18 331 159.30 XLON 00279171606TRLO0
15:32:18 500 159.30 XLON 00279171607TRLO0
15:32:18 469 159.30 XLON 00279171608TRLO0
15:32:20 600 159.20 XLON 00279171625TRLO0
15:33:08 602 159.20 TRQX 00279171839TRLO0
15:33:08 97 159.20 TRQX 00279171840TRLO0
15:33:08 97 159.20 TRQX 00279171841TRLO0
15:33:08 576 159.20 XLON 00279171842TRLO0
15:33:12 37 159.10 XLON 00279171860TRLO0
15:37:56 968 159.30 CHIX 00279173299TRLO0
15:37:56 500 159.30 Aquis 00279173301TRLO0
15:37:56 340 159.30 Aquis 00279173302TRLO0
15:37:56 2238 159.30 XLON 00279173303TRLO0
15:37:56 954 159.30 XLON 00279173304TRLO0
15:37:57 145 159.30 CHIX 00279173311TRLO0
15:37:57 127 159.30 CHIX 00279173312TRLO0
15:37:57 423 159.30 CHIX 00279173313TRLO0
15:37:57 451 159.30 CHIX 00279173314TRLO0
15:37:57 131 159.30 XLON 00279173315TRLO0
15:37:57 124 159.30 XLON 00279173316TRLO0
15:38:02 763 159.30 XLON 00279173332TRLO0
15:38:04 575 159.30 CHIX 00279173343TRLO0
15:38:04 1421 159.30 XLON 00279173344TRLO0
15:39:17 386 159.30 BATE 00279173884TRLO0
15:39:17 414 159.30 CHIX 00279173901TRLO0
15:39:19 1 159.40 TRQX 00279173912TRLO0
15:39:19 381 159.40 Aquis 00279173913TRLO0
15:39:19 121 159.40 Aquis 00279173914TRLO0
15:39:19 15 159.40 BATE 00279173915TRLO0
15:39:19 37 159.40 BATE 00279173916TRLO0
15:39:19 15 159.40 Aquis 00279173917TRLO0
15:39:19 133 159.40 CHIX 00279173918TRLO0
15:39:19 146 159.40 CHIX 00279173919TRLO0
15:39:19 105 159.40 XLON 00279173923TRLO0
15:39:19 34 159.40 XLON 00279173924TRLO0
15:39:19 121 159.40 XLON 00279173925TRLO0
15:39:19 1269 159.40 XLON 00279173926TRLO0
15:39:19 704 159.40 XLON 00279173927TRLO0
15:39:19 1280 159.30 XLON 00279173920TRLO0
15:39:19 134 159.30 XLON 00279173921TRLO0
15:39:19 343 159.30 XLON 00279173922TRLO0
15:39:29 161 159.40 XLON 00279173971TRLO0
15:39:31 600 159.40 BATE 00279173986TRLO0
15:39:31 1208 159.40 BATE 00279173987TRLO0
15:39:31 3192 159.40 XLON 00279173988TRLO0
15:47:12 401 159.70 BATE 00279176249TRLO0
15:47:12 99 159.70 BATE 00279176250TRLO0
15:47:12 317 159.70 BATE 00279176251TRLO0
15:47:12 443 159.70 CHIX 00279176252TRLO0
15:47:12 207 159.70 CHIX 00279176253TRLO0
15:47:12 212 159.70 CHIX 00279176254TRLO0
15:59:06 393 161.00 CHIX 00279179486TRLO0
15:59:06 875 161.00 CHIX 00279179487TRLO0
15:59:06 10028 160.90 CHIX 00279179488TRLO0
15:59:06 4252 160.90 CHIX 00279179489TRLO0
16:02:38 436 160.80 BATE 00279180755TRLO0
16:02:38 101 160.80 BATE 00279180756TRLO0
16:02:38 356 160.80 BATE 00279180757TRLO0
16:02:38 1394 160.80 CHIX 00279180758TRLO0
16:02:38 455 160.80 CHIX 00279180759TRLO0
16:02:38 2260 160.80 CHIX 00279180760TRLO0
16:02:38 733 160.80 CHIX 00279180761TRLO0
16:11:51 500 161.00 BATE 00279183315TRLO0
16:11:51 378 161.00 BATE 00279183316TRLO0
16:11:51 500 161.00 CHIX 00279183317TRLO0
16:11:51 977 161.00 CHIX 00279183318TRLO0
16:11:51 218 161.00 CHIX 00279183319TRLO0
16:11:51 601 161.00 CHIX 00279183320TRLO0
16:11:51 838 161.00 CHIX 00279183321TRLO0
16:11:51 877 161.00 CHIX 00279183322TRLO0
16:15:41 2 160.70 CHIX 00279184478TRLO0
16:15:41 429 160.70 CHIX 00279184479TRLO0
16:16:02 411 160.60 CHIX 00279184666TRLO0
16:17:31 595 160.50 CHIX 00279185167TRLO0
16:18:10 411 160.50 BATE 00279185346TRLO0
16:18:10 89 160.50 BATE 00279185347TRLO0
16:18:10 342 160.50 BATE 00279185348TRLO0
16:18:10 158 160.50 BATE 00279185349TRLO0
16:18:10 231 160.50 BATE 00279185350TRLO0
16:18:10 343 160.50 BATE 00279185351TRLO0
16:18:10 74 160.50 BATE 00279185352TRLO0
16:18:10 3627 160.50 CHIX 00279185353TRLO0
16:18:10 2559 160.50 CHIX 00279185354TRLO0
16:23:14 417 160.90 BATE 00279186610TRLO0
16:23:14 83 160.90 BATE 00279186611TRLO0
16:23:14 500 160.90 BATE 00279186612TRLO0
16:23:14 500 160.90 BATE 00279186613TRLO0
16:23:14 622 160.90 BATE 00279186614TRLO0
16:23:14 1666 160.90 CHIX 00279186615TRLO0
16:23:14 1834 160.90 CHIX 00279186616TRLO0
16:23:14 1776 160.90 CHIX 00279186617TRLO0
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Cancellation of Treasury Shares
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
Announcement