REG-FirstGroup Plc: Transaction in Own Shares
13/01/2025 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 14 November 2024,
it has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 10 January 2025
Number of ordinary shares purchased 350,000
Weighted average price paid (p) 158.22
Highest price paid (p) 159.00
Lowest price paid (p) 157.00
Following the above purchase, FirstGroup holds 144,979,334 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 605,715,681. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 10 January 2025 is 605,715,681. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 158.80 50,055
BATE 158.36 21,825
CHIX 158.06 263,221
Aquis 158.86 13,730
TRQX 158.74 1,169
Individual Transactions
Transaction Time Volume Price Platform Transaction Ref
08:19:40 408 157.50 CHIX 00279402936TRLO0
08:19:40 396 157.40 CHIX 00279402937TRLO0
08:19:40 480 157.40 CHIX 00279402939TRLO0
08:19:40 3728 157.30 CHIX 00279402938TRLO0
08:21:38 102 157.20 CHIX 00279403130TRLO0
08:21:39 319 157.20 CHIX 00279403137TRLO0
08:30:52 397 158.00 CHIX 00279403896TRLO0
08:30:53 146 157.90 CHIX 00279403899TRLO0
08:30:53 236 157.90 CHIX 00279403900TRLO0
08:30:54 1399 157.80 CHIX 00279403904TRLO0
08:40:38 427 157.90 CHIX 00279404825TRLO0
08:40:38 818 157.90 BATE 00279404826TRLO0
08:40:38 395 157.90 CHIX 00279404827TRLO0
08:40:38 401 157.90 CHIX 00279404828TRLO0
08:40:38 1213 157.90 CHIX 00279404829TRLO0
08:40:51 627 157.80 CHIX 00279404838TRLO0
08:42:16 382 157.80 CHIX 00279404990TRLO0
08:42:16 999 157.80 CHIX 00279404991TRLO0
08:42:16 418 157.80 CHIX 00279404992TRLO0
08:42:16 9 157.80 CHIX 00279404993TRLO0
08:44:55 2094 157.70 CHIX 00279405166TRLO0
08:52:30 396 158.30 CHIX 00279405768TRLO0
08:52:30 835 158.30 CHIX 00279405769TRLO0
09:02:05 831 158.70 CHIX 00279406432TRLO0
09:02:05 1192 158.70 CHIX 00279406433TRLO0
09:02:05 679 158.70 CHIX 00279406434TRLO0
09:02:05 336 158.70 CHIX 00279406435TRLO0
09:02:05 1613 158.70 CHIX 00279406436TRLO0
09:02:05 1263 158.70 CHIX 00279406437TRLO0
09:11:13 427 158.10 BATE 00279407013TRLO0
09:11:13 600 158.10 CHIX 00279407014TRLO0
09:11:13 472 158.10 CHIX 00279407015TRLO0
09:11:13 148 158.10 CHIX 00279407016TRLO0
09:11:13 279 158.10 CHIX 00279407017TRLO0
09:11:13 409 158.10 CHIX 00279407018TRLO0
09:11:13 414 158.10 CHIX 00279407019TRLO0
09:16:07 3216 158.00 CHIX 00279407393TRLO0
09:16:07 397 158.00 BATE 00279407394TRLO0
09:16:07 405 158.00 XLON 00279407395TRLO0
09:16:07 413 158.00 XLON 00279407396TRLO0
09:16:07 405 158.00 XLON 00279407397TRLO0
09:16:13 925 157.70 CHIX 00279407412TRLO0
09:48:14 1650 157.90 CHIX 00279409624TRLO0
09:48:14 1209 157.90 BATE 00279409625TRLO0
09:48:14 1261 157.90 CHIX 00279409626TRLO0
09:48:14 1201 157.90 CHIX 00279409627TRLO0
09:48:14 3937 157.90 CHIX 00279409628TRLO0
09:49:28 418 157.70 CHIX 00279409765TRLO0
09:49:32 596 157.60 CHIX 00279409777TRLO0
09:49:32 1796 157.60 CHIX 00279409778TRLO0
09:49:32 1196 157.60 CHIX 00279409779TRLO0
09:49:32 596 157.60 CHIX 00279409780TRLO0
09:49:32 3047 157.60 CHIX 00279409781TRLO0
09:49:32 1096 157.50 CHIX 00279409782TRLO0
09:56:21 4516 157.50 CHIX 00279410690TRLO0
09:56:22 2762 157.40 CHIX 00279410707TRLO0
10:09:04 614 157.40 CHIX 00279411921TRLO0
10:09:04 625 157.40 CHIX 00279411922TRLO0
10:09:06 167 157.30 CHIX 00279411925TRLO0
10:13:16 245 157.30 CHIX 00279412345TRLO0
10:13:16 388 157.30 CHIX 00279412346TRLO0
10:17:06 26 157.30 CHIX 00279412687TRLO0
10:17:06 424 157.30 CHIX 00279412688TRLO0
10:17:06 167 157.30 CHIX 00279412689TRLO0
10:17:06 387 157.30 BATE 00279412690TRLO0
10:17:06 270 157.30 CHIX 00279412691TRLO0
10:17:06 2194 157.30 CHIX 00279412692TRLO0
10:28:10 415 157.40 CHIX 00279413879TRLO0
10:28:10 207 157.40 CHIX 00279413880TRLO0
10:28:36 258 157.40 CHIX 00279413913TRLO0
10:57:37 782 157.60 CHIX 00279416640TRLO0
10:57:37 418 157.60 CHIX 00279416641TRLO0
10:57:37 791 157.60 CHIX 00279416642TRLO0
10:57:37 3565 157.60 CHIX 00279416643TRLO0
10:57:37 78 157.60 CHIX 00279416644TRLO0
10:57:37 2087 157.60 CHIX 00279416645TRLO0
10:57:37 9169 157.60 CHIX 00279416646TRLO0
11:06:40 421 157.50 CHIX 00279417830TRLO0
11:06:40 1090 157.50 CHIX 00279417831TRLO0
11:06:40 821 157.50 CHIX 00279417832TRLO0
11:06:40 3170 157.50 CHIX 00279417833TRLO0
11:06:40 121 157.50 CHIX 00279417834TRLO0
11:08:02 624 157.50 CHIX 00279417973TRLO0
11:08:02 6281 157.50 CHIX 00279417974TRLO0
11:08:02 853 157.50 BATE 00279417975TRLO0
11:08:02 383 157.50 BATE 00279417976TRLO0
11:08:02 2262 157.50 CHIX 00279417977TRLO0
11:14:30 418 157.50 CHIX 00279418474TRLO0
11:14:30 411 157.50 CHIX 00279418475TRLO0
11:14:30 335 157.50 CHIX 00279418476TRLO0
11:14:30 69 157.50 CHIX 00279418477TRLO0
11:14:30 415 157.50 CHIX 00279418478TRLO0
11:14:30 83 157.50 CHIX 00279418479TRLO0
11:14:30 567 157.50 CHIX 00279418480TRLO0
11:18:08 209 157.50 CHIX 00279418812TRLO0
11:18:08 445 157.50 CHIX 00279418813TRLO0
11:18:08 429 157.50 BATE 00279418814TRLO0
11:18:08 1555 157.50 CHIX 00279418815TRLO0
11:18:08 384 157.50 CHIX 00279418816TRLO0
11:18:08 395 157.50 XLON 00279418817TRLO0
11:20:12 1185 157.40 CHIX 00279419004TRLO0
11:20:12 406 157.40 BATE 00279419005TRLO0
11:20:12 406 157.40 CHIX 00279419006TRLO0
11:20:12 418 157.40 XLON 00279419007TRLO0
11:21:10 2368 157.30 CHIX 00279419100TRLO0
11:21:10 38 157.30 CHIX 00279419101TRLO0
11:21:10 105 157.30 CHIX 00279419102TRLO0
11:31:15 395 157.40 CHIX 00279419905TRLO0
11:39:03 14 157.40 CHIX 00279420511TRLO0
11:39:03 602 157.40 CHIX 00279420512TRLO0
11:39:03 219 157.40 CHIX 00279420513TRLO0
11:39:03 377 157.40 CHIX 00279420514TRLO0
11:39:03 426 157.40 CHIX 00279420515TRLO0
11:39:03 91 157.40 CHIX 00279420516TRLO0
11:39:03 517 157.40 CHIX 00279420517TRLO0
11:39:03 310 157.40 CHIX 00279420518TRLO0
11:48:13 274 157.40 CHIX 00279421299TRLO0
11:48:13 798 157.40 CHIX 00279421300TRLO0
12:12:54 600 158.50 CHIX 00279423539TRLO0
12:12:54 1229 158.50 CHIX 00279423540TRLO0
12:12:54 600 158.50 CHIX 00279423542TRLO0
12:12:54 916 158.50 CHIX 00279423543TRLO0
12:13:44 530 158.40 CHIX 00279423634TRLO0
12:14:03 616 158.40 CHIX 00279423657TRLO0
12:14:03 89 158.40 Aquis 00279423658TRLO0
12:14:03 308 158.40 Aquis 00279423659TRLO0
12:14:03 781 158.40 BATE 00279423660TRLO0
12:14:03 931 158.40 BATE 00279423661TRLO0
12:14:03 4456 158.40 CHIX 00279423662TRLO0
12:14:03 2953 158.40 CHIX 00279423663TRLO0
12:14:03 5811 158.40 CHIX 00279423664TRLO0
12:14:03 1029 158.40 BATE 00279423665TRLO0
12:26:59 1223 158.50 CHIX 00279424728TRLO0
12:26:59 1796 158.50 CHIX 00279424729TRLO0
12:26:59 596 158.50 CHIX 00279424730TRLO0
12:26:59 1784 158.50 CHIX 00279424731TRLO0
12:26:59 286 158.50 CHIX 00279424732TRLO0
12:36:01 44 158.90 CHIX 00279425552TRLO0
12:36:06 620 158.90 CHIX 00279425556TRLO0
12:36:06 487 158.90 CHIX 00279425557TRLO0
12:40:07 84 158.90 CHIX 00279425747TRLO0
12:40:07 1395 158.90 BATE 00279425748TRLO0
12:40:07 544 158.90 CHIX 00279425749TRLO0
12:40:07 4337 158.90 CHIX 00279425750TRLO0
12:40:07 244 158.90 CHIX 00279425751TRLO0
12:40:07 2144 158.90 CHIX 00279425752TRLO0
12:40:07 879 158.90 BATE 00279425753TRLO0
12:40:07 220 158.90 CHIX 00279425754TRLO0
12:40:07 474 158.90 XLON 00279425755TRLO0
12:40:07 746 158.90 XLON 00279425756TRLO0
12:45:17 430 158.70 CHIX 00279426134TRLO0
12:45:17 429 158.70 CHIX 00279426135TRLO0
12:45:17 407 158.70 CHIX 00279426136TRLO0
12:45:17 395 158.70 CHIX 00279426137TRLO0
12:45:17 4539 158.70 CHIX 00279426138TRLO0
12:45:17 6 158.70 CHIX 00279426139TRLO0
12:45:30 285 158.60 CHIX 00279426162TRLO0
12:50:13 1486 158.60 CHIX 00279426471TRLO0
12:50:13 89 158.60 CHIX 00279426472TRLO0
12:50:13 190 158.60 BATE 00279426473TRLO0
12:50:13 209 158.60 BATE 00279426474TRLO0
12:50:13 322 158.60 CHIX 00279426475TRLO0
12:50:13 399 158.60 CHIX 00279426476TRLO0
12:50:13 410 158.60 CHIX 00279426477TRLO0
12:50:13 206 158.60 CHIX 00279426478TRLO0
12:50:13 334 158.60 BATE 00279426479TRLO0
12:50:13 167 158.60 TRQX 00279426480TRLO0
12:50:13 167 158.60 TRQX 00279426481TRLO0
12:50:13 668 158.60 Aquis 00279426482TRLO0
12:50:13 3173 158.60 XLON 00279426483TRLO0
12:57:29 590 158.70 CHIX 00279426919TRLO0
13:00:19 4 158.70 CHIX 00279427186TRLO0
13:00:19 211 158.70 BATE 00279427187TRLO0
13:00:19 211 158.70 BATE 00279427188TRLO0
13:00:19 1254 158.70 CHIX 00279427189TRLO0
13:00:19 14 158.70 CHIX 00279427190TRLO0
13:00:19 422 158.70 CHIX 00279427191TRLO0
13:00:19 384 158.70 CHIX 00279427192TRLO0
13:00:19 434 158.70 CHIX 00279427193TRLO0
13:02:15 424 158.90 BATE 00279427336TRLO0
13:02:15 1699 158.90 CHIX 00279427337TRLO0
13:02:15 1077 158.90 CHIX 00279427338TRLO0
13:02:15 1827 158.90 CHIX 00279427339TRLO0
13:03:50 1088 158.90 CHIX 00279427494TRLO0
13:03:50 413 158.90 BATE 00279427495TRLO0
13:03:50 183 158.90 BATE 00279427496TRLO0
13:03:50 291 158.90 CHIX 00279427497TRLO0
13:03:50 268 158.90 CHIX 00279427498TRLO0
13:03:50 600 158.90 XLON 00279427503TRLO0
13:03:50 736 158.90 XLON 00279427504TRLO0
13:03:53 250 158.90 CHIX 00279427519TRLO0
13:03:53 237 158.90 CHIX 00279427520TRLO0
13:05:50 243 158.90 CHIX 00279427682TRLO0
13:05:50 1336 158.90 XLON 00279427683TRLO0
13:11:02 624 158.90 CHIX 00279428033TRLO0
13:11:02 501 158.90 XLON 00279428034TRLO0
13:12:41 295 158.90 CHIX 00279428182TRLO0
13:12:41 286 158.90 CHIX 00279428183TRLO0
13:12:41 528 158.90 CHIX 00279428184TRLO0
13:12:41 220 158.90 CHIX 00279428185TRLO0
13:12:59 536 158.90 CHIX 00279428200TRLO0
13:12:59 238 158.90 XLON 00279428201TRLO0
13:30:04 334 159.00 CHIX 00279429644TRLO0
13:30:04 67 159.00 CHIX 00279429645TRLO0
13:30:05 1292 159.00 CHIX 00279429647TRLO0
13:30:05 3917 159.00 CHIX 00279429648TRLO0
13:30:05 501 158.90 BATE 00279429649TRLO0
13:30:05 658 158.90 CHIX 00279429650TRLO0
13:30:05 92 158.90 Aquis 00279429651TRLO0
13:30:05 892 158.90 XLON 00279429652TRLO0
13:30:05 1566 158.90 XLON 00279429653TRLO0
13:30:05 477 158.90 XLON 00279429654TRLO0
13:30:05 576 158.90 Aquis 00279429656TRLO0
13:30:05 1250 158.90 Aquis 00279429657TRLO0
13:30:05 3750 158.90 XLON 00279429658TRLO0
13:30:05 1827 158.90 Aquis 00279429660TRLO0
13:30:05 3173 158.90 XLON 00279429661TRLO0
13:30:05 3173 158.90 XLON 00279429662TRLO0
13:30:05 98 158.90 Aquis 00279429663TRLO0
13:30:05 1729 158.90 Aquis 00279429664TRLO0
13:30:05 329 158.90 BATE 00279429665TRLO0
13:30:06 835 158.90 Aquis 00279429676TRLO0
13:30:06 663 158.90 BATE 00279429677TRLO0
13:30:06 3173 158.90 XLON 00279429678TRLO0
13:30:06 1250 158.90 Aquis 00279429679TRLO0
13:30:06 2338 158.90 XLON 00279429680TRLO0
13:30:06 668 158.90 Aquis 00279429682TRLO0
13:30:06 410 158.90 CHIX 00279429683TRLO0
13:30:06 334 158.90 BATE 00279429684TRLO0
13:30:06 1250 158.90 Aquis 00279429685TRLO0
13:30:06 2338 158.90 XLON 00279429686TRLO0
13:30:07 668 158.90 Aquis 00279429689TRLO0
13:30:07 334 158.90 BATE 00279429690TRLO0
13:30:07 410 158.90 CHIX 00279429691TRLO0
13:30:07 1794 158.90 XLON 00279429702TRLO0
13:30:07 548 158.90 XLON 00279429704TRLO0
13:30:07 831 158.90 XLON 00279429705TRLO0
13:30:07 255 158.90 CHIX 00279429706TRLO0
13:30:08 576 158.90 Aquis 00279429714TRLO0
13:30:10 92 158.90 Aquis 00279429733TRLO0
13:30:10 48 158.90 BATE 00279429734TRLO0
13:30:10 403 158.90 CHIX 00279429735TRLO0
13:30:11 453 158.90 BATE 00279429763TRLO0
13:31:19 427 159.00 CHIX 00279429996TRLO0
13:31:26 398 159.00 CHIX 00279430050TRLO0
13:32:13 393 158.80 CHIX 00279430231TRLO0
13:32:49 382 158.50 BATE 00279430356TRLO0
13:34:14 416 158.30 CHIX 00279430689TRLO0
13:36:28 396 158.00 CHIX 00279431162TRLO0
13:39:05 458 157.70 CHIX 00279431666TRLO0
13:42:26 413 157.70 CHIX 00279432215TRLO0
14:00:11 1409 158.30 CHIX 00279435143TRLO0
14:05:14 27 158.80 BATE 00279435727TRLO0
14:05:14 400 158.80 CHIX 00279435728TRLO0
14:05:14 387 158.80 XLON 00279435729TRLO0
14:05:14 546 158.80 XLON 00279435730TRLO0
14:05:14 111 158.80 XLON 00279435732TRLO0
14:05:31 2733 158.80 CHIX 00279435762TRLO0
14:05:31 1683 158.80 CHIX 00279435763TRLO0
14:05:31 189 158.80 CHIX 00279435764TRLO0
14:05:31 167 158.80 TRQX 00279435765TRLO0
14:05:31 100 158.80 BATE 00279435766TRLO0
14:05:31 1128 158.80 CHIX 00279435767TRLO0
14:05:31 67 158.80 BATE 00279435768TRLO0
14:05:31 2839 158.80 XLON 00279435769TRLO0
14:05:31 167 158.80 Aquis 00279435770TRLO0
14:05:31 668 158.80 Aquis 00279435771TRLO0
14:05:31 334 158.80 TRQX 00279435772TRLO0
14:05:31 334 158.80 BATE 00279435773TRLO0
14:05:31 491 158.80 CHIX 00279435774TRLO0
14:05:31 3173 158.80 XLON 00279435775TRLO0
14:07:47 2044 158.90 CHIX 00279436083TRLO0
14:12:22 442 158.80 BATE 00279436679TRLO0
14:12:22 418 158.80 BATE 00279436680TRLO0
14:12:22 2118 158.80 CHIX 00279436681TRLO0
14:12:22 406 158.80 CHIX 00279436682TRLO0
14:12:22 2934 158.80 CHIX 00279436683TRLO0
14:12:22 167 158.80 TRQX 00279436684TRLO0
14:12:22 167 158.80 TRQX 00279436685TRLO0
14:12:22 491 158.80 CHIX 00279436686TRLO0
14:12:22 334 158.80 Aquis 00279436687TRLO0
14:12:22 334 158.80 BATE 00279436688TRLO0
14:12:22 3141 158.80 XLON 00279436689TRLO0
14:12:22 156 158.80 Aquis 00279436690TRLO0
14:12:22 32 158.80 XLON 00279436691TRLO0
14:12:22 178 158.80 Aquis 00279436692TRLO0
14:12:22 146 158.80 Aquis 00279436693TRLO0
14:12:22 105 158.80 Aquis 00279436694TRLO0
14:12:22 580 158.80 CHIX 00279436695TRLO0
14:12:22 644 158.80 CHIX 00279436696TRLO0
14:12:22 537 158.80 CHIX 00279436697TRLO0
14:12:22 122 158.80 CHIX 00279436698TRLO0
14:12:22 106 158.80 CHIX 00279436699TRLO0
14:12:22 1500 158.80 XLON 00279436700TRLO0
14:12:22 1030 158.80 XLON 00279436701TRLO0
14:12:22 120 158.80 XLON 00279436702TRLO0
14:12:22 110 158.80 XLON 00279436703TRLO0
14:12:23 744 158.80 CHIX 00279436706TRLO0
14:12:23 2130 158.80 XLON 00279436707TRLO0
14:12:23 600 158.80 XLON 00279436708TRLO0
14:12:23 443 158.80 XLON 00279436709TRLO0
14:12:23 1083 158.80 CHIX 00279436712TRLO0
14:23:23 552 158.80 BATE 00279438729TRLO0
14:23:23 667 158.80 BATE 00279438730TRLO0
14:23:23 433 158.80 CHIX 00279438732TRLO0
14:23:23 100 158.80 CHIX 00279438733TRLO0
14:23:23 3426 158.80 CHIX 00279438736TRLO0
14:23:23 1225 158.80 CHIX 00279438737TRLO0
14:23:23 1724 158.80 CHIX 00279438738TRLO0
14:30:30 412 158.30 CHIX 00279440508TRLO0
14:30:30 846 158.30 BATE 00279440509TRLO0
14:30:30 1554 158.30 CHIX 00279440510TRLO0
14:30:30 600 158.30 CHIX 00279440511TRLO0
14:30:30 1708 158.30 CHIX 00279440512TRLO0
14:30:30 796 158.30 CHIX 00279440513TRLO0
14:30:30 370 158.30 CHIX 00279440514TRLO0
14:30:30 449 158.30 CHIX 00279440515TRLO0
14:30:48 646 158.20 CHIX 00279440651TRLO0
14:30:48 2304 158.20 CHIX 00279440652TRLO0
14:32:48 414 158.20 CHIX 00279441471TRLO0
14:32:48 430 158.20 BATE 00279441472TRLO0
14:32:48 444 158.20 CHIX 00279441473TRLO0
14:32:48 399 158.20 CHIX 00279441474TRLO0
14:32:48 415 158.20 CHIX 00279441475TRLO0
14:33:49 421 158.00 BATE 00279441818TRLO0
14:33:49 378 158.00 CHIX 00279441819TRLO0
14:33:49 961 157.90 CHIX 00279441820TRLO0
14:46:50 414 158.10 CHIX 00279445645TRLO0
14:46:50 801 158.10 CHIX 00279445646TRLO0
14:46:50 830 158.10 CHIX 00279445647TRLO0
14:46:50 819 158.10 CHIX 00279445648TRLO0
14:46:50 1425 158.10 CHIX 00279445649TRLO0
14:46:50 1432 158.10 CHIX 00279445650TRLO0
14:53:11 396 158.00 CHIX 00279447283TRLO0
14:53:11 798 158.00 CHIX 00279447284TRLO0
14:53:11 1117 157.90 CHIX 00279447287TRLO0
14:53:11 843 157.90 CHIX 00279447288TRLO0
14:57:45 42 157.90 CHIX 00279448212TRLO0
14:58:03 30 157.90 CHIX 00279448286TRLO0
14:59:05 5 157.90 CHIX 00279448474TRLO0
14:59:05 18 157.90 CHIX 00279448475TRLO0
14:59:39 3282 158.00 CHIX 00279448621TRLO0
15:00:11 399 158.00 CHIX 00279448872TRLO0
15:00:11 390 158.00 CHIX 00279448873TRLO0
15:02:06 393 158.00 CHIX 00279449393TRLO0
15:02:06 31 158.00 CHIX 00279449394TRLO0
15:02:06 374 158.00 CHIX 00279449395TRLO0
15:02:06 97 158.00 CHIX 00279449396TRLO0
15:03:02 332 158.00 CHIX 00279449696TRLO0
15:03:02 428 158.00 CHIX 00279449697TRLO0
15:04:09 398 158.00 CHIX 00279449946TRLO0
15:04:22 403 158.00 BATE 00279449977TRLO0
15:04:22 314 157.90 CHIX 00279449981TRLO0
15:07:00 433 157.80 CHIX 00279450658TRLO0
15:07:00 163 157.80 CHIX 00279450659TRLO0
15:07:00 235 157.80 CHIX 00279450660TRLO0
15:07:00 361 157.80 CHIX 00279450661TRLO0
15:07:00 57 157.80 CHIX 00279450662TRLO0
15:08:12 31 157.70 CHIX 00279451001TRLO0
15:08:12 402 157.70 CHIX 00279451002TRLO0
15:08:57 278 157.50 CHIX 00279451164TRLO0
15:09:22 48 157.50 CHIX 00279451289TRLO0
15:18:14 231 157.70 CHIX 00279453389TRLO0
15:25:17 186 157.70 CHIX 00279454845TRLO0
15:25:17 654 157.70 CHIX 00279454846TRLO0
15:25:17 24 157.70 CHIX 00279454847TRLO0
15:25:17 130 157.70 CHIX 00279454848TRLO0
15:25:17 816 157.70 CHIX 00279454849TRLO0
15:25:17 520 157.70 CHIX 00279454850TRLO0
15:25:17 136 157.70 CHIX 00279454851TRLO0
15:25:17 235 157.70 CHIX 00279454852TRLO0
15:25:17 300 157.70 CHIX 00279454853TRLO0
15:25:17 368 157.70 CHIX 00279454854TRLO0
15:25:18 99 157.70 CHIX 00279454875TRLO0
15:25:18 68 157.70 CHIX 00279454876TRLO0
15:25:18 41 157.70 CHIX 00279454877TRLO0
15:29:26 73 158.10 CHIX 00279455839TRLO0
15:29:39 315 158.10 CHIX 00279455869TRLO0
15:29:39 49 158.10 CHIX 00279455870TRLO0
15:33:39 18 158.10 CHIX 00279456781TRLO0
15:33:39 754 158.10 CHIX 00279456782TRLO0
15:33:39 411 158.10 CHIX 00279456783TRLO0
15:33:39 1691 158.10 CHIX 00279456784TRLO0
15:35:17 2623 158.10 CHIX 00279457147TRLO0
15:35:17 419 158.10 CHIX 00279457148TRLO0
15:35:17 398 158.10 CHIX 00279457149TRLO0
15:35:17 338 158.00 CHIX 00279457151TRLO0
15:35:17 83 158.00 CHIX 00279457152TRLO0
15:35:19 2752 158.00 CHIX 00279457158TRLO0
15:35:19 856 158.00 CHIX 00279457159TRLO0
15:35:37 233 157.80 CHIX 00279457240TRLO0
15:35:37 156 157.80 CHIX 00279457241TRLO0
15:39:26 379 157.50 CHIX 00279458038TRLO0
15:40:19 411 157.30 CHIX 00279458177TRLO0
15:43:22 397 157.00 CHIX 00279458691TRLO0
15:52:11 434 157.20 CHIX 00279460270TRLO0
15:52:11 408 157.20 BATE 00279460271TRLO0
15:52:11 381 157.20 CHIX 00279460272TRLO0
15:52:11 400 157.20 CHIX 00279460273TRLO0
15:52:11 393 157.20 CHIX 00279460274TRLO0
15:58:21 415 157.40 CHIX 00279461412TRLO0
15:58:21 859 157.40 CHIX 00279461413TRLO0
15:58:21 793 157.40 CHIX 00279461414TRLO0
15:58:21 393 157.30 CHIX 00279461415TRLO0
15:58:21 411 157.30 CHIX 00279461416TRLO0
16:01:12 402 157.20 CHIX 00279462101TRLO0
16:01:12 423 157.20 CHIX 00279462102TRLO0
16:01:12 414 157.20 CHIX 00279462103TRLO0
16:04:06 146 157.40 CHIX 00279462687TRLO0
16:04:31 574 157.40 CHIX 00279462797TRLO0
16:04:31 574 157.40 CHIX 00279462798TRLO0
16:04:31 184 157.40 CHIX 00279462799TRLO0
16:07:29 1714 157.40 CHIX 00279463409TRLO0
16:07:40 1866 157.30 CHIX 00279463443TRLO0
16:07:44 460 157.30 CHIX 00279463468TRLO0
16:10:20 448 157.10 CHIX 00279464323TRLO0
16:13:12 439 157.00 CHIX 00279465091TRLO0
16:19:35 388 157.50 CHIX 00279466369TRLO0
16:19:35 833 157.50 BATE 00279466370TRLO0
16:19:35 399 157.50 CHIX 00279466371TRLO0
16:19:35 815 157.50 CHIX 00279466372TRLO0
16:19:35 893 157.50 CHIX 00279466373TRLO0
16:21:27 223 157.50 CHIX 00279466748TRLO0
16:21:27 227 157.50 CHIX 00279466749TRLO0
16:21:27 174 157.50 CHIX 00279466750TRLO0
16:21:27 228 157.50 CHIX 00279466751TRLO0
16:27:27 5870 157.50 CHIX 00279468081TRLO0
16:27:27 611 157.40 CHIX 00279468083TRLO0
16:27:27 388 157.40 CHIX 00279468084TRLO0
16:27:27 1009 157.40 CHIX 00279468085TRLO0
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Acquisition
AnnouncementREG-FirstGroup Plc: FirstGroup named as preferred operator for London Overground rail contract
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
Announcement