REG-FirstGroup Plc: Transaction in Own Shares
14/01/2025 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 14 November 2024,
it has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 13 January 2025
Number of ordinary shares purchased 452,000
Weighted average price paid (p) 156.38
Highest price paid (p) 157.00
Lowest price paid (p) 155.40
Following the above purchase, FirstGroup holds 145,431,334 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 605,263,681. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 13 January 2025 is 605,263,681. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 156.51 65,675
BATE 156.41 53,232
CHIX 156.34 322,978
Aquis 156.63 5,865
TRQX 156.70 4,250
Individual Transactions
Transaction Time Volume Price Platform Transaction Ref
08:08:30 380 157.00 CHIX 00279488577TRLO0
08:08:30 380 157.00 CHIX 00279488578TRLO0
08:09:06 1634 156.50 CHIX 00279488647TRLO0
08:21:51 397 156.40 BATE 00279490436TRLO0
08:21:51 1820 156.40 CHIX 00279490437TRLO0
08:21:51 394 156.40 CHIX 00279490438TRLO0
08:21:51 425 156.40 CHIX 00279490439TRLO0
08:21:51 424 156.40 XLON 00279490440TRLO0
08:30:24 1800 156.40 CHIX 00279491331TRLO0
08:30:24 1068 156.40 CHIX 00279491332TRLO0
08:30:28 408 156.10 CHIX 00279491337TRLO0
08:30:28 401 156.10 CHIX 00279491338TRLO0
08:30:28 560 156.10 BATE 00279491339TRLO0
08:30:28 388 156.10 CHIX 00279491340TRLO0
08:47:30 413 156.10 BATE 00279492912TRLO0
08:47:30 454 156.10 CHIX 00279492913TRLO0
08:47:30 413 156.10 CHIX 00279492914TRLO0
08:47:30 391 156.10 CHIX 00279492915TRLO0
08:47:30 392 156.10 CHIX 00279492916TRLO0
09:10:22 1154 156.20 BATE 00279495203TRLO0
09:10:22 1176 156.20 CHIX 00279495204TRLO0
09:10:22 404 156.20 CHIX 00279495205TRLO0
09:10:22 6648 156.20 CHIX 00279495206TRLO0
09:10:22 677 156.10 CHIX 00279495207TRLO0
09:18:22 600 156.20 BATE 00279495971TRLO0
09:18:22 600 156.20 BATE 00279495972TRLO0
09:18:22 727 156.20 BATE 00279495973TRLO0
09:18:22 127 156.20 BATE 00279495974TRLO0
09:18:22 401 156.20 CHIX 00279495975TRLO0
09:18:22 392 156.20 CHIX 00279495976TRLO0
09:18:22 393 156.20 CHIX 00279495977TRLO0
09:18:22 375 156.20 CHIX 00279495978TRLO0
09:18:22 7466 156.20 CHIX 00279495979TRLO0
09:18:22 1180 156.20 CHIX 00279495980TRLO0
09:18:22 1246 156.20 CHIX 00279495981TRLO0
09:18:22 392 156.20 XLON 00279495982TRLO0
09:18:22 294 156.20 XLON 00279495983TRLO0
09:18:22 218 156.20 XLON 00279495984TRLO0
09:27:29 406 156.30 BATE 00279496760TRLO0
09:27:29 382 156.30 BATE 00279496761TRLO0
09:27:29 382 156.30 BATE 00279496762TRLO0
09:27:29 402 156.30 CHIX 00279496763TRLO0
09:27:29 426 156.30 CHIX 00279496764TRLO0
09:27:29 402 156.30 CHIX 00279496765TRLO0
09:27:29 394 156.30 CHIX 00279496766TRLO0
09:27:29 396 156.30 CHIX 00279496767TRLO0
09:27:29 2614 156.30 CHIX 00279496768TRLO0
09:27:29 403 156.30 CHIX 00279496769TRLO0
09:36:05 222 156.10 BATE 00279497429TRLO0
09:36:05 206 156.10 BATE 00279497430TRLO0
09:36:05 382 156.10 BATE 00279497431TRLO0
09:36:05 2880 156.10 CHIX 00279497432TRLO0
09:36:05 415 156.10 CHIX 00279497433TRLO0
09:36:05 417 156.10 XLON 00279497434TRLO0
09:36:05 400 156.10 XLON 00279497435TRLO0
09:36:05 391 156.10 XLON 00279497436TRLO0
09:36:05 397 156.10 XLON 00279497437TRLO0
09:36:05 411 156.10 XLON 00279497438TRLO0
09:36:45 600 156.00 CHIX 00279497497TRLO0
09:36:45 1382 156.00 CHIX 00279497498TRLO0
09:36:45 2874 156.00 CHIX 00279497499TRLO0
09:39:55 394 155.80 CHIX 00279497770TRLO0
09:39:55 604 155.80 CHIX 00279497771TRLO0
09:40:20 1597 155.80 CHIX 00279497819TRLO0
09:40:20 439 155.80 BATE 00279497820TRLO0
09:40:20 1015 155.80 CHIX 00279497821TRLO0
09:51:11 540 155.70 CHIX 00279498666TRLO0
09:51:11 426 155.70 BATE 00279498667TRLO0
09:51:11 720 155.70 CHIX 00279498668TRLO0
09:51:11 248 155.70 CHIX 00279498669TRLO0
09:51:11 174 155.70 CHIX 00279498670TRLO0
09:51:11 394 155.70 CHIX 00279498671TRLO0
09:51:11 395 155.70 CHIX 00279498672TRLO0
09:51:11 412 155.70 CHIX 00279498673TRLO0
09:51:11 430 155.70 XLON 00279498674TRLO0
10:15:52 22 156.30 CHIX 00279501259TRLO0
10:15:52 2649 156.30 BATE 00279501260TRLO0
10:15:52 367 156.30 CHIX 00279501261TRLO0
10:15:52 420 156.30 CHIX 00279501262TRLO0
10:15:52 803 156.30 CHIX 00279501263TRLO0
10:15:52 10425 156.30 CHIX 00279501264TRLO0
10:15:52 774 156.30 XLON 00279501265TRLO0
10:15:52 860 156.30 XLON 00279501266TRLO0
10:15:52 1055 156.30 XLON 00279501267TRLO0
10:18:04 286 156.40 CHIX 00279501479TRLO0
10:18:04 396 156.40 BATE 00279501480TRLO0
10:18:04 149 156.40 BATE 00279501481TRLO0
10:18:04 247 156.40 BATE 00279501482TRLO0
10:18:04 1143 156.40 CHIX 00279501483TRLO0
10:18:04 267 156.40 XLON 00279501484TRLO0
10:21:09 385 156.40 BATE 00279501810TRLO0
10:21:09 388 156.40 BATE 00279501811TRLO0
10:21:09 1446 156.40 CHIX 00279501812TRLO0
10:21:09 1136 156.40 CHIX 00279501813TRLO0
10:21:09 450 156.40 CHIX 00279501814TRLO0
10:21:09 119 156.40 XLON 00279501816TRLO0
10:21:09 386 156.40 XLON 00279501817TRLO0
10:21:09 398 156.40 XLON 00279501818TRLO0
10:21:09 398 156.20 CHIX 00279501815TRLO0
10:21:09 164 156.20 CHIX 00279501819TRLO0
10:21:09 200 156.20 CHIX 00279501820TRLO0
10:21:09 1036 156.20 CHIX 00279501821TRLO0
10:21:09 836 156.20 CHIX 00279501822TRLO0
10:29:44 419 155.90 BATE 00279502643TRLO0
10:29:44 1377 155.90 CHIX 00279502644TRLO0
10:29:44 429 155.90 CHIX 00279502645TRLO0
10:29:44 387 155.90 XLON 00279502646TRLO0
10:29:44 213 155.90 XLON 00279502647TRLO0
10:29:44 173 155.90 XLON 00279502648TRLO0
10:29:44 387 155.90 XLON 00279502649TRLO0
10:48:08 3775 155.90 CHIX 00279504526TRLO0
10:48:08 383 155.90 BATE 00279504527TRLO0
10:48:08 1263 155.90 CHIX 00279504528TRLO0
10:48:08 1192 155.90 CHIX 00279504529TRLO0
10:48:08 79 155.80 CHIX 00279504530TRLO0
10:48:22 387 155.80 XLON 00279504554TRLO0
10:48:22 390 155.80 XLON 00279504555TRLO0
10:48:22 1473 155.80 CHIX 00279504556TRLO0
10:48:22 229 155.80 BATE 00279504557TRLO0
10:48:44 782 155.80 BATE 00279504585TRLO0
10:48:44 418 155.80 BATE 00279504586TRLO0
10:48:44 399 155.80 BATE 00279504587TRLO0
10:48:44 3748 155.80 CHIX 00279504588TRLO0
10:48:44 2959 155.80 CHIX 00279504589TRLO0
10:48:44 789 155.80 CHIX 00279504590TRLO0
10:54:28 431 155.60 CHIX 00279505185TRLO0
10:54:28 1684 155.60 CHIX 00279505186TRLO0
10:54:28 44 155.60 CHIX 00279505187TRLO0
10:54:28 387 155.60 XLON 00279505188TRLO0
11:09:21 1133 155.60 CHIX 00279506570TRLO0
11:09:21 389 155.60 BATE 00279506571TRLO0
11:09:21 387 155.60 Aquis 00279506572TRLO0
11:09:21 394 155.60 BATE 00279506573TRLO0
11:09:21 407 155.60 BATE 00279506574TRLO0
11:09:21 5964 155.60 CHIX 00279506575TRLO0
11:09:21 341 155.60 XLON 00279506576TRLO0
11:09:21 41 155.60 XLON 00279506577TRLO0
11:09:21 418 155.60 XLON 00279506578TRLO0
11:09:21 141 155.60 XLON 00279506579TRLO0
11:09:21 236 155.60 XLON 00279506580TRLO0
11:09:21 390 155.60 XLON 00279506581TRLO0
11:09:21 416 155.60 XLON 00279506582TRLO0
11:17:18 209 155.40 CHIX 00279507359TRLO0
11:31:33 241 155.40 CHIX 00279508783TRLO0
11:31:33 409 155.40 CHIX 00279508784TRLO0
11:31:33 552 155.40 CHIX 00279508785TRLO0
11:53:37 79 155.80 CHIX 00279511167TRLO0
11:53:37 709 155.80 CHIX 00279511168TRLO0
11:53:37 794 155.80 BATE 00279511169TRLO0
11:53:37 388 155.80 CHIX 00279511170TRLO0
11:53:37 694 155.80 CHIX 00279511171TRLO0
11:53:37 10425 155.80 CHIX 00279511172TRLO0
11:53:37 9189 155.80 CHIX 00279511173TRLO0
11:53:37 264 155.80 CHIX 00279511174TRLO0
11:53:37 5441 155.80 CHIX 00279511175TRLO0
11:53:37 524 155.80 CHIX 00279511176TRLO0
11:53:37 779 155.80 CHIX 00279511177TRLO0
11:53:37 3681 155.80 CHIX 00279511178TRLO0
12:07:00 100 155.70 CHIX 00279512826TRLO0
12:54:43 2698 156.00 CHIX 00279518829TRLO0
12:54:43 1850 156.00 BATE 00279518830TRLO0
12:54:43 1616 156.00 BATE 00279518831TRLO0
12:54:43 3000 156.00 CHIX 00279518832TRLO0
12:54:43 1460 156.00 CHIX 00279518833TRLO0
12:54:43 2120 156.00 CHIX 00279518834TRLO0
12:54:43 5496 156.00 CHIX 00279518835TRLO0
12:54:43 3363 156.00 CHIX 00279518836TRLO0
12:54:43 392 156.00 CHIX 00279518837TRLO0
12:54:43 2449 156.00 CHIX 00279518838TRLO0
12:54:43 1284 156.00 CHIX 00279518839TRLO0
12:54:43 1034 156.00 XLON 00279518840TRLO0
12:54:43 1997 156.00 XLON 00279518841TRLO0
12:54:43 1979 156.00 XLON 00279518842TRLO0
12:54:43 57 156.00 CHIX 00279518843TRLO0
12:59:45 750 156.20 CHIX 00279519386TRLO0
13:05:00 6966 156.20 CHIX 00279520010TRLO0
13:05:00 798 156.20 BATE 00279520011TRLO0
13:05:00 383 156.20 BATE 00279520012TRLO0
13:05:00 811 156.20 BATE 00279520013TRLO0
13:05:00 5234 156.20 CHIX 00279520014TRLO0
13:05:00 799 156.20 BATE 00279520015TRLO0
13:05:00 391 156.20 BATE 00279520016TRLO0
13:05:00 784 156.20 BATE 00279520017TRLO0
13:05:00 1067 156.20 CHIX 00279520018TRLO0
13:05:00 200 156.20 CHIX 00279520019TRLO0
13:05:00 1418 156.20 XLON 00279520020TRLO0
13:05:00 985 156.20 XLON 00279520021TRLO0
13:19:41 1155 156.50 CHIX 00279521457TRLO0
13:19:41 209 156.50 CHIX 00279521458TRLO0
14:10:14 4190 156.70 CHIX 00279526962TRLO0
14:10:14 1766 156.70 BATE 00279526963TRLO0
14:10:14 814 156.70 BATE 00279526964TRLO0
14:10:14 771 156.70 BATE 00279526965TRLO0
14:10:14 6235 156.70 CHIX 00279526966TRLO0
14:10:14 3507 156.70 CHIX 00279526967TRLO0
14:10:14 5716 156.70 CHIX 00279526968TRLO0
14:10:14 586 156.70 CHIX 00279526969TRLO0
14:10:14 642 156.70 CHIX 00279526970TRLO0
14:10:14 1570 156.70 CHIX 00279526971TRLO0
14:10:14 141 156.70 XLON 00279526972TRLO0
14:10:14 663 156.70 XLON 00279526973TRLO0
14:10:14 799 156.70 XLON 00279526974TRLO0
14:10:14 625 156.70 XLON 00279526975TRLO0
14:10:14 162 156.70 XLON 00279526976TRLO0
14:16:22 381 156.70 XLON 00279527726TRLO0
14:24:24 1056 156.70 CHIX 00279528756TRLO0
14:24:24 3000 156.70 BATE 00279528757TRLO0
14:24:24 600 156.70 BATE 00279528758TRLO0
14:24:24 808 156.70 BATE 00279528759TRLO0
14:24:24 599 156.70 BATE 00279528760TRLO0
14:24:24 21 156.70 XLON 00279528761TRLO0
14:24:24 384 156.70 XLON 00279528762TRLO0
14:24:24 397 156.70 XLON 00279528763TRLO0
14:24:24 387 156.70 XLON 00279528764TRLO0
14:24:24 402 156.70 XLON 00279528766TRLO0
14:24:27 273 156.70 CHIX 00279528771TRLO0
14:24:29 582 156.70 CHIX 00279528778TRLO0
14:24:29 8938 156.70 CHIX 00279528779TRLO0
14:24:29 400 156.70 BATE 00279528780TRLO0
14:24:32 223 156.70 CHIX 00279528794TRLO0
14:25:13 416 156.70 CHIX 00279528938TRLO0
14:25:13 651 156.70 CHIX 00279528939TRLO0
14:25:13 513 156.70 BATE 00279528940TRLO0
14:25:13 614 156.70 BATE 00279528941TRLO0
14:25:13 10425 156.70 CHIX 00279528942TRLO0
14:25:13 6531 156.70 CHIX 00279528943TRLO0
14:25:13 392 156.70 CHIX 00279528944TRLO0
14:25:13 3502 156.70 CHIX 00279528945TRLO0
14:25:13 9296 156.70 CHIX 00279528946TRLO0
14:25:13 472 156.70 BATE 00279528947TRLO0
14:25:13 128 156.70 BATE 00279528948TRLO0
14:25:13 272 156.70 BATE 00279528949TRLO0
14:25:15 180 156.50 CHIX 00279528952TRLO0
14:25:15 314 156.50 CHIX 00279528953TRLO0
14:25:19 826 156.50 CHIX 00279528961TRLO0
14:25:19 252 156.50 CHIX 00279528962TRLO0
14:25:31 395 156.50 BATE 00279529016TRLO0
14:25:31 599 156.50 CHIX 00279529017TRLO0
14:25:31 128 156.50 CHIX 00279529018TRLO0
14:26:29 214 156.30 CHIX 00279529123TRLO0
14:26:29 283 156.30 CHIX 00279529124TRLO0
14:26:29 428 156.30 CHIX 00279529125TRLO0
14:26:29 424 156.30 CHIX 00279529126TRLO0
14:26:31 200 156.30 CHIX 00279529135TRLO0
14:28:39 202 156.30 CHIX 00279529437TRLO0
14:28:39 393 156.30 CHIX 00279529438TRLO0
14:28:39 314 156.30 CHIX 00279529439TRLO0
14:30:51 63 156.30 CHIX 00279530370TRLO0
14:30:52 15 156.30 CHIX 00279530374TRLO0
14:30:52 445 156.30 CHIX 00279530375TRLO0
14:30:52 410 156.30 CHIX 00279530376TRLO0
14:30:52 446 156.30 CHIX 00279530377TRLO0
14:30:52 481 156.30 CHIX 00279530378TRLO0
14:30:52 408 156.30 CHIX 00279530379TRLO0
14:48:47 773 156.80 BATE 00279536278TRLO0
14:48:47 184 156.80 CHIX 00279536279TRLO0
14:48:47 238 156.80 CHIX 00279536280TRLO0
14:48:47 189 156.80 CHIX 00279536281TRLO0
14:48:48 87 156.80 CHIX 00279536284TRLO0
14:48:49 615 156.80 CHIX 00279536289TRLO0
14:48:49 600 156.80 CHIX 00279536290TRLO0
14:50:02 410 156.80 BATE 00279536586TRLO0
14:50:02 207 156.80 BATE 00279536587TRLO0
14:54:14 410 156.80 XLON 00279537869TRLO0
14:54:14 22 156.80 XLON 00279537870TRLO0
14:55:46 2029 156.80 CHIX 00279538309TRLO0
14:55:46 2926 156.80 CHIX 00279538310TRLO0
14:55:46 2496 156.80 CHIX 00279538311TRLO0
14:55:46 2649 156.80 CHIX 00279538312TRLO0
14:55:46 2571 156.80 CHIX 00279538313TRLO0
14:55:46 1322 156.80 BATE 00279538314TRLO0
14:55:46 600 156.80 BATE 00279538315TRLO0
14:55:46 722 156.80 BATE 00279538316TRLO0
14:55:46 374 156.80 XLON 00279538317TRLO0
14:55:46 289 156.80 XLON 00279538318TRLO0
14:55:46 103 156.80 XLON 00279538319TRLO0
14:55:46 386 156.80 XLON 00279538320TRLO0
14:58:09 401 156.60 BATE 00279539086TRLO0
15:02:43 399 156.60 BATE 00279540386TRLO0
15:02:43 201 156.60 BATE 00279540387TRLO0
15:02:43 236 156.60 BATE 00279540388TRLO0
15:02:43 1459 156.60 CHIX 00279540389TRLO0
15:02:43 2387 156.60 CHIX 00279540390TRLO0
15:02:43 2370 156.60 CHIX 00279540391TRLO0
15:02:43 437 156.60 CHIX 00279540392TRLO0
15:02:43 437 156.60 CHIX 00279540393TRLO0
15:11:05 402 156.50 BATE 00279542239TRLO0
15:11:05 198 156.50 BATE 00279542240TRLO0
15:11:05 216 156.50 BATE 00279542241TRLO0
15:11:05 1597 156.50 CHIX 00279542242TRLO0
15:11:05 402 156.50 CHIX 00279542243TRLO0
15:11:05 1999 156.50 CHIX 00279542244TRLO0
15:11:05 1124 156.50 CHIX 00279542245TRLO0
15:11:05 140 156.50 XLON 00279542246TRLO0
15:11:05 249 156.50 XLON 00279542247TRLO0
15:11:05 438 156.50 XLON 00279542248TRLO0
15:24:24 1657 156.30 CHIX 00279545086TRLO0
15:24:24 384 156.30 BATE 00279545087TRLO0
15:24:24 263 156.30 BATE 00279545088TRLO0
15:24:24 4397 156.30 CHIX 00279545089TRLO0
15:24:24 399 156.30 CHIX 00279545090TRLO0
15:24:24 176 156.30 BATE 00279545091TRLO0
15:24:24 316 156.30 BATE 00279545092TRLO0
15:24:24 108 156.30 BATE 00279545093TRLO0
15:24:24 389 156.30 BATE 00279545094TRLO0
15:31:45 1283 156.60 BATE 00279547044TRLO0
15:31:45 795 156.60 BATE 00279547045TRLO0
15:31:45 398 156.60 CHIX 00279547046TRLO0
15:31:45 413 156.60 CHIX 00279547047TRLO0
15:31:45 9196 156.60 CHIX 00279547048TRLO0
15:31:45 862 156.60 XLON 00279547049TRLO0
15:31:45 390 156.60 XLON 00279547050TRLO0
15:31:45 300 156.50 CHIX 00279547051TRLO0
15:31:45 77 156.50 CHIX 00279547052TRLO0
15:31:45 75 156.50 CHIX 00279547053TRLO0
15:31:45 50 156.50 CHIX 00279547054TRLO0
15:43:47 381 156.50 BATE 00279550785TRLO0
15:43:47 393 156.50 BATE 00279550786TRLO0
15:43:47 380 156.50 BATE 00279550787TRLO0
15:43:47 1024 156.50 CHIX 00279550788TRLO0
15:43:47 1448 156.50 CHIX 00279550789TRLO0
15:45:09 385 156.60 BATE 00279551123TRLO0
15:45:09 464 156.60 BATE 00279551124TRLO0
15:45:09 338 156.60 BATE 00279551125TRLO0
15:55:17 427 156.80 CHIX 00279554292TRLO0
15:55:17 90 156.80 CHIX 00279554293TRLO0
15:56:34 179 156.80 CHIX 00279554574TRLO0
15:56:34 125 156.80 CHIX 00279554575TRLO0
15:56:34 1231 156.80 CHIX 00279554576TRLO0
15:56:34 98 156.80 CHIX 00279554577TRLO0
15:56:34 309 156.80 CHIX 00279554578TRLO0
15:56:34 598 156.80 CHIX 00279554579TRLO0
15:57:03 174 156.80 CHIX 00279554716TRLO0
15:57:03 443 156.80 CHIX 00279554717TRLO0
16:02:23 811 156.80 CHIX 00279556363TRLO0
16:02:23 397 156.80 BATE 00279556364TRLO0
16:02:23 390 156.80 BATE 00279556365TRLO0
16:02:23 392 156.80 BATE 00279556366TRLO0
16:02:23 450 156.80 BATE 00279556367TRLO0
16:02:23 462 156.80 CHIX 00279556368TRLO0
16:02:23 420 156.80 CHIX 00279556369TRLO0
16:02:23 1668 156.80 CHIX 00279556370TRLO0
16:02:23 91 156.80 CHIX 00279556371TRLO0
16:02:23 7641 156.80 CHIX 00279556372TRLO0
16:02:23 10425 156.80 CHIX 00279556373TRLO0
16:02:23 907 156.70 CHIX 00279556374TRLO0
16:02:23 300 156.70 CHIX 00279556375TRLO0
16:02:23 55 156.70 CHIX 00279556376TRLO0
16:17:14 387 156.70 BATE 00279560578TRLO0
16:18:02 622 156.70 XLON 00279561011TRLO0
16:19:07 626 156.70 XLON 00279561407TRLO0
16:20:04 103 156.70 CHIX 00279561693TRLO0
16:20:04 850 156.70 CHIX 00279561694TRLO0
16:20:04 623 156.70 XLON 00279561695TRLO0
16:20:04 1283 156.70 XLON 00279561696TRLO0
16:20:56 304 156.70 CHIX 00279561927TRLO0
16:20:56 166 156.70 CHIX 00279561929TRLO0
16:20:56 415 156.70 XLON 00279561930TRLO0
16:20:56 415 156.70 XLON 00279561931TRLO0
16:20:56 387 156.70 Aquis 00279561932TRLO0
16:20:56 89 156.70 BATE 00279561933TRLO0
16:20:56 443 156.70 Aquis 00279561934TRLO0
16:21:34 32 156.70 XLON 00279562151TRLO0
16:21:34 754 156.70 XLON 00279562152TRLO0
16:22:08 428 156.70 XLON 00279562293TRLO0
16:22:08 1110 156.70 XLON 00279562294TRLO0
16:23:03 59 156.70 XLON 00279562545TRLO0
16:23:03 888 156.70 XLON 00279562546TRLO0
16:24:56 600 156.70 BATE 00279563041TRLO0
16:24:56 600 156.70 XLON 00279563042TRLO0
16:24:56 1960 156.70 XLON 00279563043TRLO0
16:26:16 161 156.70 CHIX 00279563392TRLO0
16:26:16 4835 156.70 XLON 00279563393TRLO0
16:26:16 8707 156.70 XLON 00279563394TRLO0
16:26:16 617 156.70 BATE 00279563396TRLO0
16:26:17 225 156.70 CHIX 00279563398TRLO0
16:26:17 941 156.70 BATE 00279563399TRLO0
16:26:17 851 156.70 TRQX 00279563400TRLO0
16:26:19 4324 156.70 CHIX 00279563405TRLO0
16:26:19 1647 156.70 CHIX 00279563406TRLO0
16:26:19 511 156.70 CHIX 00279563407TRLO0
16:26:19 1352 156.70 TRQX 00279563408TRLO0
16:26:19 55 156.70 TRQX 00279563409TRLO0
16:26:19 2324 156.70 Aquis 00279563410TRLO0
16:27:16 390 156.70 CHIX 00279563740TRLO0
16:27:16 2014 156.70 CHIX 00279563741TRLO0
16:27:16 2324 156.70 Aquis 00279563742TRLO0
16:27:16 1992 156.70 BATE 00279563743TRLO0
16:27:16 606 156.70 XLON 00279563744TRLO0
16:27:16 2270 156.70 XLON 00279563745TRLO0
16:27:16 12064 156.70 XLON 00279563746TRLO0
16:27:16 1992 156.70 TRQX 00279563747TRLO0
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Trading Statement
AnnouncementREG-FirstGroup Plc: Blocklisting - Interim Review
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Completion of Buyback Programme
Announcement