REG-FirstGroup Plc: Transaction in Own Shares
15/01/2025 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 14 November 2024,
it has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 14 January 2025
Number of ordinary shares purchased 362,000
Weighted average price paid (p) 157.77
Highest price paid (p) 158.60
Lowest price paid (p) 156.70
Following the above purchase, FirstGroup holds 145,793,334 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 604,901,681. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 14 January 2025 is 604,901,681. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 157.66 118,901
BATE 157.83 27,563
CHIX 157.82 213,798
Aquis 157.10 1,738
Individual Transactions
Transaction Time Volume Price Platform Transaction Ref
08:13:20 325 157.00 XLON 00279601044TRLO0
08:13:20 177 157.00 XLON 00279601045TRLO0
08:13:20 177 157.00 XLON 00279601046TRLO0
08:13:35 384 156.90 XLON 00279601077TRLO0
08:17:19 687 157.30 XLON 00279601624TRLO0
08:17:24 400 157.50 XLON 00279601629TRLO0
08:17:31 1849 157.30 XLON 00279601635TRLO0
08:17:31 529 157.30 XLON 00279601636TRLO0
08:17:32 316 157.20 XLON 00279601637TRLO0
08:23:21 82 157.20 XLON 00279602148TRLO0
08:23:21 1005 157.20 XLON 00279602149TRLO0
08:23:21 1762 157.20 XLON 00279602150TRLO0
08:23:21 2700 157.10 XLON 00279602151TRLO0
08:28:30 424 157.20 XLON 00279602717TRLO0
08:30:08 441 157.10 XLON 00279602918TRLO0
08:32:24 433 156.90 XLON 00279603219TRLO0
08:43:24 399 157.00 XLON 00279604220TRLO0
08:43:24 403 157.00 XLON 00279604221TRLO0
08:43:24 432 157.00 XLON 00279604222TRLO0
08:43:24 390 157.00 XLON 00279604223TRLO0
08:43:24 421 157.00 XLON 00279604224TRLO0
09:00:57 3108 157.50 XLON 00279606439TRLO0
09:00:57 1238 157.50 XLON 00279606440TRLO0
09:00:57 817 157.50 XLON 00279606441TRLO0
09:00:57 3391 157.50 XLON 00279606442TRLO0
09:00:57 1857 157.50 XLON 00279606443TRLO0
09:01:28 600 157.70 XLON 00279606524TRLO0
09:01:28 322 157.70 XLON 00279606525TRLO0
09:01:28 347 157.70 XLON 00279606526TRLO0
09:07:10 407 158.30 XLON 00279607168TRLO0
09:07:10 409 158.30 XLON 00279607169TRLO0
09:07:23 1528 158.30 XLON 00279607182TRLO0
09:08:32 412 158.40 XLON 00279607291TRLO0
09:19:28 424 158.20 XLON 00279608276TRLO0
09:19:28 53 158.20 XLON 00279608277TRLO0
09:19:28 1787 158.20 XLON 00279608278TRLO0
09:19:28 389 158.20 XLON 00279608279TRLO0
09:19:28 405 158.20 XLON 00279608280TRLO0
09:19:28 396 158.20 XLON 00279608281TRLO0
09:26:07 52 157.90 XLON 00279608859TRLO0
09:26:07 600 157.90 XLON 00279608860TRLO0
09:26:07 396 157.90 XLON 00279608861TRLO0
09:26:07 606 157.90 XLON 00279608862TRLO0
09:26:07 606 157.90 XLON 00279608863TRLO0
09:26:07 1734 157.90 XLON 00279608864TRLO0
09:26:07 426 157.90 XLON 00279608865TRLO0
09:26:07 392 157.90 XLON 00279608866TRLO0
09:26:07 430 157.90 XLON 00279608867TRLO0
09:26:07 401 157.90 XLON 00279608868TRLO0
09:32:42 817 157.80 XLON 00279609412TRLO0
09:32:45 451 157.80 XLON 00279609414TRLO0
09:32:45 1152 157.80 XLON 00279609415TRLO0
09:32:45 1229 157.80 XLON 00279609416TRLO0
09:37:25 422 157.70 XLON 00279609643TRLO0
09:37:25 397 157.70 XLON 00279609644TRLO0
09:37:25 476 157.70 XLON 00279609645TRLO0
09:37:25 293 157.70 XLON 00279609646TRLO0
09:37:25 412 157.70 XLON 00279609647TRLO0
09:37:25 421 157.70 XLON 00279609648TRLO0
09:42:35 1835 157.80 XLON 00279609953TRLO0
09:42:35 375 157.80 XLON 00279609954TRLO0
09:42:35 431 157.80 XLON 00279609955TRLO0
09:42:35 806 157.80 XLON 00279609956TRLO0
09:42:35 554 157.80 XLON 00279609957TRLO0
09:42:35 52 157.80 XLON 00279609958TRLO0
09:42:35 62 157.80 XLON 00279609959TRLO0
09:42:35 7 157.80 XLON 00279609960TRLO0
09:42:35 4 157.80 XLON 00279609961TRLO0
09:42:35 41 157.80 XLON 00279609962TRLO0
09:42:35 7 157.80 XLON 00279609963TRLO0
09:42:35 4 157.80 XLON 00279609964TRLO0
09:42:35 140 157.80 XLON 00279609965TRLO0
10:02:41 449 158.40 XLON 00279611366TRLO0
10:02:41 4184 158.40 XLON 00279611367TRLO0
10:02:41 2002 158.40 XLON 00279611368TRLO0
10:02:41 733 158.40 XLON 00279611369TRLO0
10:02:41 1323 158.40 XLON 00279611370TRLO0
10:02:41 1239 158.40 XLON 00279611371TRLO0
10:02:41 1196 158.40 XLON 00279611372TRLO0
10:14:32 392 158.50 XLON 00279612204TRLO0
10:14:32 471 158.50 XLON 00279612205TRLO0
10:14:32 334 158.50 XLON 00279612206TRLO0
10:14:32 837 158.50 XLON 00279612207TRLO0
10:14:32 1289 158.50 XLON 00279612208TRLO0
10:14:32 1665 158.50 XLON 00279612209TRLO0
10:18:26 1052 158.40 XLON 00279612465TRLO0
10:19:02 234 158.40 XLON 00279612506TRLO0
10:21:17 81 158.40 XLON 00279612621TRLO0
10:23:00 213 158.40 XLON 00279612690TRLO0
10:25:12 136 158.40 XLON 00279612897TRLO0
10:25:12 1061 158.40 XLON 00279612898TRLO0
10:25:12 185 158.40 XLON 00279612899TRLO0
10:25:12 846 158.40 XLON 00279612900TRLO0
10:25:12 817 158.40 XLON 00279612901TRLO0
10:25:12 548 158.40 XLON 00279612902TRLO0
10:25:12 1994 158.40 XLON 00279612903TRLO0
10:32:26 1281 158.40 XLON 00279613348TRLO0
10:35:56 423 158.60 CHIX 00279613571TRLO0
10:35:56 769 158.60 CHIX 00279613572TRLO0
10:35:57 4850 158.50 CHIX 00279613576TRLO0
10:35:58 948 158.40 CHIX 00279613577TRLO0
10:35:58 1005 158.40 CHIX 00279613578TRLO0
10:39:19 378 158.40 BATE 00279613729TRLO0
10:39:19 222 158.40 BATE 00279613730TRLO0
10:39:19 400 158.40 CHIX 00279613731TRLO0
10:39:19 389 158.40 CHIX 00279613732TRLO0
10:39:19 159 158.40 CHIX 00279613733TRLO0
11:00:53 156 158.40 BATE 00279615080TRLO0
11:00:53 400 158.40 BATE 00279615081TRLO0
11:00:53 1049 158.40 CHIX 00279615082TRLO0
11:00:53 378 158.40 CHIX 00279615083TRLO0
11:00:53 394 158.40 CHIX 00279615084TRLO0
11:03:50 98 158.30 CHIX 00279615260TRLO0
11:05:06 1896 158.30 CHIX 00279615353TRLO0
11:05:06 299 158.30 BATE 00279615354TRLO0
11:05:06 1896 158.30 CHIX 00279615355TRLO0
11:05:06 1284 158.30 CHIX 00279615356TRLO0
11:05:14 107 158.30 BATE 00279615378TRLO0
11:05:14 395 158.30 BATE 00279615379TRLO0
11:05:14 213 158.30 BATE 00279615380TRLO0
11:05:14 4303 158.30 CHIX 00279615381TRLO0
11:05:14 182 158.30 BATE 00279615382TRLO0
11:05:14 809 158.30 CHIX 00279615383TRLO0
11:05:26 46 158.30 CHIX 00279615404TRLO0
11:05:26 648 158.30 CHIX 00279615405TRLO0
11:06:25 1228 158.50 CHIX 00279615465TRLO0
11:06:25 392 158.40 CHIX 00279615466TRLO0
11:19:02 1284 158.40 CHIX 00279618305TRLO0
11:19:02 397 158.40 BATE 00279618306TRLO0
11:19:02 203 158.40 BATE 00279618307TRLO0
11:19:02 95 158.40 BATE 00279618308TRLO0
11:19:02 287 158.40 CHIX 00279618309TRLO0
11:19:02 9550 158.40 CHIX 00279618310TRLO0
11:19:02 95 158.40 BATE 00279618311TRLO0
11:19:02 21 158.40 BATE 00279618312TRLO0
11:19:02 424 158.40 XLON 00279618313TRLO0
11:19:15 381 158.10 CHIX 00279618336TRLO0
11:20:13 451 157.90 CHIX 00279618421TRLO0
11:47:34 600 157.90 BATE 00279620988TRLO0
11:47:34 172 157.90 BATE 00279620989TRLO0
11:47:34 22 157.90 BATE 00279620990TRLO0
11:47:34 150 157.90 BATE 00279620991TRLO0
11:47:34 604 157.90 CHIX 00279620992TRLO0
11:47:34 9728 157.90 CHIX 00279620993TRLO0
11:47:34 3757 157.90 CHIX 00279620994TRLO0
11:47:34 681 157.90 BATE 00279620995TRLO0
11:47:34 864 157.90 BATE 00279620996TRLO0
11:47:38 623 157.70 CHIX 00279621006TRLO0
11:47:38 636 157.70 CHIX 00279621007TRLO0
11:47:38 636 157.70 CHIX 00279621008TRLO0
12:01:42 405 157.50 BATE 00279622192TRLO0
12:01:42 52 157.50 BATE 00279622193TRLO0
12:01:42 1911 157.50 CHIX 00279622194TRLO0
12:01:42 383 157.50 CHIX 00279622195TRLO0
12:01:42 395 157.50 CHIX 00279622196TRLO0
12:02:48 88 157.60 CHIX 00279622429TRLO0
12:07:33 213 157.60 CHIX 00279622892TRLO0
12:07:33 2820 157.60 CHIX 00279622893TRLO0
12:07:33 415 157.60 BATE 00279622894TRLO0
12:07:33 269 157.60 BATE 00279622895TRLO0
12:07:33 2350 157.60 CHIX 00279622896TRLO0
12:07:33 22 157.60 XLON 00279622897TRLO0
12:07:33 362 157.60 XLON 00279622898TRLO0
12:07:33 11 157.60 XLON 00279622899TRLO0
12:07:33 48 157.60 CHIX 00279622900TRLO0
12:07:33 46 157.60 BATE 00279622901TRLO0
12:07:33 348 157.60 CHIX 00279622902TRLO0
12:10:15 315 157.60 XLON 00279623192TRLO0
12:20:26 1232 157.60 CHIX 00279624214TRLO0
12:20:29 65 157.60 XLON 00279624216TRLO0
12:20:29 378 157.60 XLON 00279624217TRLO0
12:26:40 73 157.60 CHIX 00279624756TRLO0
12:30:02 91 157.60 BATE 00279624994TRLO0
12:30:02 324 157.60 BATE 00279624995TRLO0
12:37:55 6 158.00 CHIX 00279625682TRLO0
12:38:06 782 158.00 CHIX 00279625702TRLO0
12:38:06 6691 158.00 CHIX 00279625703TRLO0
12:41:25 182 157.90 CHIX 00279626034TRLO0
12:46:05 420 158.10 CHIX 00279626456TRLO0
13:11:57 610 158.60 CHIX 00279628546TRLO0
13:11:57 600 158.60 CHIX 00279628547TRLO0
13:11:59 600 158.60 CHIX 00279628548TRLO0
13:11:59 478 158.60 CHIX 00279628549TRLO0
13:12:36 4800 158.60 CHIX 00279628593TRLO0
13:12:36 1691 158.60 CHIX 00279628594TRLO0
13:12:36 922 158.60 XLON 00279628595TRLO0
13:12:36 600 158.60 XLON 00279628596TRLO0
13:12:36 280 158.60 XLON 00279628597TRLO0
13:12:45 940 158.50 BATE 00279628608TRLO0
13:12:45 600 158.50 BATE 00279628609TRLO0
13:12:45 600 158.50 BATE 00279628610TRLO0
13:12:45 843 158.50 BATE 00279628611TRLO0
13:12:45 1619 158.50 CHIX 00279628612TRLO0
13:12:45 7408 158.50 CHIX 00279628613TRLO0
13:12:45 10332 158.50 CHIX 00279628614TRLO0
13:12:45 2654 158.50 BATE 00279628615TRLO0
13:13:00 6815 158.40 CHIX 00279628662TRLO0
13:13:26 391 158.30 CHIX 00279628723TRLO0
13:14:23 420 158.30 CHIX 00279628767TRLO0
13:18:04 385 158.10 CHIX 00279629063TRLO0
13:23:10 411 157.90 CHIX 00279629424TRLO0
13:24:03 3 157.90 CHIX 00279629506TRLO0
13:24:03 335 157.90 CHIX 00279629507TRLO0
13:24:04 116 157.90 CHIX 00279629508TRLO0
13:27:05 428 157.90 CHIX 00279629730TRLO0
13:31:42 6 158.40 BATE 00279630505TRLO0
13:31:42 22 158.40 BATE 00279630506TRLO0
13:31:42 128 158.40 CHIX 00279630507TRLO0
13:31:42 128 158.40 CHIX 00279630508TRLO0
13:31:42 159 158.40 CHIX 00279630509TRLO0
13:31:42 365 158.40 BATE 00279630510TRLO0
13:31:42 818 158.40 CHIX 00279630511TRLO0
13:35:19 414 158.20 CHIX 00279630864TRLO0
13:35:19 403 158.20 CHIX 00279630865TRLO0
13:35:19 812 158.20 CHIX 00279630866TRLO0
13:36:33 129 158.10 CHIX 00279631094TRLO0
13:36:33 14 158.10 BATE 00279631095TRLO0
13:36:33 14 158.10 BATE 00279631096TRLO0
13:36:33 129 158.10 CHIX 00279631097TRLO0
13:36:33 686 158.10 CHIX 00279631098TRLO0
13:36:33 398 158.10 CHIX 00279631099TRLO0
13:36:33 12 158.10 XLON 00279631100TRLO0
13:36:33 34 158.10 XLON 00279631101TRLO0
13:36:33 34 158.10 XLON 00279631102TRLO0
13:36:33 322 158.10 XLON 00279631103TRLO0
13:36:48 77 158.10 BATE 00279631129TRLO0
13:36:50 284 158.10 CHIX 00279631134TRLO0
13:36:50 307 158.10 BATE 00279631135TRLO0
13:36:50 108 158.10 CHIX 00279631136TRLO0
13:46:03 612 157.90 BATE 00279632390TRLO0
13:51:22 914 158.00 CHIX 00279633061TRLO0
13:51:22 594 158.00 BATE 00279633062TRLO0
13:51:22 648 158.00 BATE 00279633063TRLO0
13:51:22 383 158.00 CHIX 00279633064TRLO0
13:51:22 556 158.00 CHIX 00279633065TRLO0
13:51:22 403 158.00 CHIX 00279633066TRLO0
13:51:22 808 158.00 CHIX 00279633067TRLO0
13:51:22 274 158.00 CHIX 00279633068TRLO0
13:51:22 193 158.00 CHIX 00279633069TRLO0
13:51:22 460 158.00 CHIX 00279633070TRLO0
13:51:22 273 158.00 CHIX 00279633071TRLO0
13:51:22 30 157.90 BATE 00279633072TRLO0
13:51:22 1979 157.90 CHIX 00279633073TRLO0
13:51:26 209 157.90 CHIX 00279633078TRLO0
13:51:26 137 157.90 BATE 00279633079TRLO0
13:51:26 491 157.90 CHIX 00279633080TRLO0
13:51:26 10 157.90 CHIX 00279633081TRLO0
13:51:26 6 157.90 CHIX 00279633082TRLO0
14:01:49 412 157.70 CHIX 00279638299TRLO0
14:01:49 398 157.70 CHIX 00279638300TRLO0
14:01:49 409 157.70 CHIX 00279638301TRLO0
14:01:49 384 157.70 BATE 00279638302TRLO0
14:01:49 387 157.70 XLON 00279638303TRLO0
14:32:27 1223 157.60 CHIX 00279652224TRLO0
14:32:27 3 157.60 BATE 00279652225TRLO0
14:32:27 48 157.60 CHIX 00279652226TRLO0
14:32:27 48 157.60 CHIX 00279652227TRLO0
14:32:27 3 157.60 BATE 00279652228TRLO0
14:32:27 440 157.60 BATE 00279652229TRLO0
14:32:27 2274 157.60 CHIX 00279652230TRLO0
14:32:27 134 157.60 CHIX 00279652231TRLO0
14:32:27 371 157.60 BATE 00279652232TRLO0
14:32:27 710 157.60 CHIX 00279652233TRLO0
14:32:27 765 157.60 CHIX 00279652234TRLO0
14:32:27 5413 157.60 CHIX 00279652235TRLO0
14:34:23 805 157.40 CHIX 00279654497TRLO0
14:47:02 600 157.60 BATE 00279662325TRLO0
14:47:02 2447 157.60 CHIX 00279662326TRLO0
14:47:02 1256 157.60 XLON 00279662327TRLO0
14:47:02 4378 157.60 XLON 00279662331TRLO0
14:47:03 350 157.60 CHIX 00279662344TRLO0
14:47:03 615 157.60 BATE 00279662381TRLO0
14:47:04 845 157.60 CHIX 00279662395TRLO0
14:47:04 285 157.60 CHIX 00279662396TRLO0
14:47:06 1500 157.60 XLON 00279662414TRLO0
14:47:06 203 157.60 XLON 00279662415TRLO0
14:47:06 36 157.60 XLON 00279662416TRLO0
14:47:15 184 157.60 BATE 00279662462TRLO0
14:47:15 3846 157.60 CHIX 00279662463TRLO0
14:47:15 10332 157.60 CHIX 00279662464TRLO0
14:47:15 5443 157.50 CHIX 00279662465TRLO0
14:47:15 232 157.50 CHIX 00279662466TRLO0
14:47:15 1584 157.50 CHIX 00279662467TRLO0
14:48:16 404 157.40 CHIX 00279662945TRLO0
14:54:14 374 157.10 CHIX 00279664899TRLO0
14:54:14 14 157.10 CHIX 00279664900TRLO0
15:09:59 941 157.20 CHIX 00279674304TRLO0
15:09:59 292 157.20 CHIX 00279674305TRLO0
15:09:59 809 157.20 CHIX 00279674306TRLO0
15:09:59 402 157.20 CHIX 00279674307TRLO0
15:09:59 424 157.20 CHIX 00279674308TRLO0
15:09:59 802 157.20 CHIX 00279674309TRLO0
15:09:59 830 157.20 CHIX 00279674310TRLO0
15:15:31 385 157.10 CHIX 00279675604TRLO0
15:17:06 15 157.10 BATE 00279676041TRLO0
15:19:04 414 157.30 CHIX 00279676420TRLO0
15:20:05 429 157.30 CHIX 00279676653TRLO0
15:20:05 396 157.30 BATE 00279676654TRLO0
15:20:05 113 157.30 BATE 00279676655TRLO0
15:20:05 718 157.30 BATE 00279676656TRLO0
15:20:05 7 157.30 CHIX 00279676657TRLO0
15:20:05 348 157.30 CHIX 00279676658TRLO0
15:20:05 252 157.30 CHIX 00279676659TRLO0
15:20:05 564 157.30 CHIX 00279676660TRLO0
15:20:05 1332 157.30 CHIX 00279676661TRLO0
15:20:08 613 157.30 CHIX 00279676678TRLO0
15:20:08 600 157.30 CHIX 00279676679TRLO0
15:20:08 15 157.30 CHIX 00279676680TRLO0
15:20:09 530 157.30 CHIX 00279676690TRLO0
15:20:09 1975 157.30 CHIX 00279676691TRLO0
15:20:09 38 157.30 CHIX 00279676692TRLO0
15:20:09 1791 157.30 CHIX 00279676693TRLO0
15:20:09 442 157.30 CHIX 00279676694TRLO0
15:20:14 428 157.20 CHIX 00279676718TRLO0
15:28:43 614 157.20 BATE 00279678446TRLO0
15:29:03 636 157.20 CHIX 00279678491TRLO0
15:32:27 66 157.30 XLON 00279679099TRLO0
15:32:50 118 157.30 CHIX 00279679174TRLO0
15:32:50 21 157.30 BATE 00279679175TRLO0
15:32:50 118 157.30 CHIX 00279679176TRLO0
15:32:50 696 157.30 XLON 00279679177TRLO0
15:32:50 23 157.30 XLON 00279679178TRLO0
15:33:05 628 157.30 CHIX 00279679299TRLO0
15:33:05 2588 157.30 CHIX 00279679300TRLO0
15:33:05 618 157.30 BATE 00279679301TRLO0
15:33:05 1213 157.30 CHIX 00279679302TRLO0
15:33:05 1224 157.30 CHIX 00279679303TRLO0
15:33:05 113 157.30 XLON 00279679304TRLO0
15:34:03 1 157.20 BATE 00279679481TRLO0
15:35:04 399 157.20 BATE 00279679645TRLO0
15:35:09 634 157.20 CHIX 00279679673TRLO0
15:36:04 363 157.20 XLON 00279679843TRLO0
15:37:03 622 157.20 CHIX 00279679990TRLO0
15:37:04 328 157.20 BATE 00279679991TRLO0
15:37:27 9 157.20 CHIX 00279680097TRLO0
15:37:27 24 157.20 XLON 00279680098TRLO0
15:37:27 28 157.20 XLON 00279680099TRLO0
15:37:27 365 157.20 XLON 00279680100TRLO0
15:38:21 219 157.20 CHIX 00279680291TRLO0
15:40:17 208 157.20 CHIX 00279680793TRLO0
15:40:17 72 157.20 BATE 00279680794TRLO0
15:40:17 451 157.20 BATE 00279680795TRLO0
15:40:17 1477 157.20 CHIX 00279680796TRLO0
15:40:17 21 157.20 XLON 00279680797TRLO0
15:40:17 375 157.20 XLON 00279680798TRLO0
15:50:45 632 157.10 BATE 00279683986TRLO0
15:51:03 177 157.10 BATE 00279684061TRLO0
15:51:03 2948 157.10 CHIX 00279684062TRLO0
15:51:03 2465 157.10 CHIX 00279684063TRLO0
15:51:03 853 157.10 CHIX 00279684064TRLO0
15:51:03 775 157.10 CHIX 00279684065TRLO0
15:51:03 1892 157.10 CHIX 00279684066TRLO0
15:55:27 453 156.70 XLON 00279685175TRLO0
15:55:27 103 156.70 XLON 00279685176TRLO0
15:56:37 381 157.10 CHIX 00279685334TRLO0
15:56:37 556 157.10 CHIX 00279685335TRLO0
15:58:06 173 157.10 CHIX 00279685588TRLO0
15:58:06 451 157.10 CHIX 00279685589TRLO0
15:59:10 438 157.10 BATE 00279685736TRLO0
15:59:10 194 157.10 BATE 00279685737TRLO0
16:00:38 612 157.10 BATE 00279686215TRLO0
16:01:04 308 157.10 BATE 00279686338TRLO0
16:01:04 401 157.10 CHIX 00279686340TRLO0
16:01:04 56 157.10 CHIX 00279686341TRLO0
16:01:04 16 157.10 CHIX 00279686342TRLO0
16:01:04 507 157.10 CHIX 00279686343TRLO0
16:01:06 646 157.10 CHIX 00279686379TRLO0
16:02:10 425 157.10 BATE 00279686668TRLO0
16:02:49 672 157.10 CHIX 00279686807TRLO0
16:03:27 562 157.10 CHIX 00279687052TRLO0
16:03:27 1409 157.10 CHIX 00279687053TRLO0
16:03:27 559 157.10 CHIX 00279687054TRLO0
16:03:27 509 157.10 CHIX 00279687055TRLO0
16:03:27 509 157.10 CHIX 00279687056TRLO0
16:03:27 484 157.10 CHIX 00279687057TRLO0
16:03:27 189 157.10 CHIX 00279687058TRLO0
16:04:08 1083 157.10 CHIX 00279687230TRLO0
16:04:08 2327 157.10 CHIX 00279687231TRLO0
16:04:08 2550 157.10 CHIX 00279687232TRLO0
16:04:08 29 157.10 BATE 00279687233TRLO0
16:04:08 421 157.10 BATE 00279687234TRLO0
16:04:15 463 157.00 CHIX 00279687281TRLO0
16:05:03 468 156.90 CHIX 00279687499TRLO0
16:05:04 88 156.90 CHIX 00279687530TRLO0
16:06:27 249 156.90 XLON 00279687922TRLO0
16:09:19 274 157.10 CHIX 00279688520TRLO0
16:09:19 551 157.10 CHIX 00279688521TRLO0
16:09:19 600 157.10 XLON 00279688522TRLO0
16:09:19 52 157.10 XLON 00279688523TRLO0
16:09:19 1 157.10 XLON 00279688524TRLO0
16:09:19 1929 157.10 XLON 00279688525TRLO0
16:09:27 510 157.10 XLON 00279688567TRLO0
16:10:15 93 157.10 XLON 00279688692TRLO0
16:14:04 990 157.10 XLON 00279689527TRLO0
16:14:04 2501 157.10 XLON 00279689529TRLO0
16:14:04 118 157.10 XLON 00279689530TRLO0
16:14:04 113 157.10 XLON 00279689532TRLO0
16:14:04 483 157.10 XLON 00279689533TRLO0
16:14:04 1044 157.10 XLON 00279689534TRLO0
16:14:04 121 157.10 XLON 00279689535TRLO0
16:14:04 620 157.10 XLON 00279689536TRLO0
16:14:04 48 157.10 BATE 00279689541TRLO0
16:14:04 617 157.10 Aquis 00279689542TRLO0
16:14:04 400 157.10 CHIX 00279689543TRLO0
16:14:04 112 157.10 CHIX 00279689544TRLO0
16:14:04 110 157.10 CHIX 00279689545TRLO0
16:14:04 112 157.10 XLON 00279689546TRLO0
16:14:04 102 157.10 XLON 00279689547TRLO0
16:14:04 103 157.10 XLON 00279689548TRLO0
16:14:04 522 157.10 XLON 00279689549TRLO0
16:14:04 104 157.10 Aquis 00279689550TRLO0
16:14:04 25 157.10 Aquis 00279689551TRLO0
16:14:04 185 157.10 CHIX 00279689552TRLO0
16:14:04 172 157.10 XLON 00279689553TRLO0
16:14:04 522 157.10 XLON 00279689554TRLO0
16:14:04 61 157.10 XLON 00279689555TRLO0
16:14:04 115 157.10 XLON 00279689556TRLO0
16:14:04 127 157.10 XLON 00279689557TRLO0
16:14:04 254 157.10 XLON 00279689558TRLO0
16:14:04 165 157.10 CHIX 00279689559TRLO0
16:14:04 165 157.10 BATE 00279689560TRLO0
16:14:04 979 157.10 XLON 00279689561TRLO0
16:14:04 1763 157.10 XLON 00279689562TRLO0
16:14:09 1062 157.10 CHIX 00279689586TRLO0
16:14:09 433 157.10 XLON 00279689587TRLO0
16:14:09 748 157.10 CHIX 00279689588TRLO0
16:14:09 939 157.10 XLON 00279689589TRLO0
16:14:10 55 157.10 CHIX 00279689590TRLO0
16:14:17 1865 157.10 CHIX 00279689608TRLO0
16:14:17 451 157.10 XLON 00279689609TRLO0
16:14:17 2270 157.10 XLON 00279689610TRLO0
16:14:17 414 157.10 XLON 00279689611TRLO0
16:14:17 600 157.10 Aquis 00279689612TRLO0
16:14:17 390 157.10 Aquis 00279689613TRLO0
16:14:17 3135 157.10 XLON 00279689614TRLO0
16:14:17 14 157.10 XLON 00279689615TRLO0
16:14:17 111 157.10 XLON 00279689616TRLO0
16:14:17 750 157.10 XLON 00279689617TRLO0
16:14:17 120 157.10 CHIX 00279689618TRLO0
16:14:17 12 157.10 CHIX 00279689619TRLO0
16:14:17 110 157.10 CHIX 00279689620TRLO0
16:14:17 1869 157.10 CHIX 00279689621TRLO0
16:14:17 110 157.10 XLON 00279689622TRLO0
16:14:17 104 157.10 XLON 00279689623TRLO0
16:14:17 102 157.10 XLON 00279689624TRLO0
16:15:04 628 157.10 XLON 00279689752TRLO0
16:16:04 618 157.10 XLON 00279690006TRLO0
16:16:04 502 157.10 XLON 00279690007TRLO0
16:20:27 297 157.10 XLON 00279693512TRLO0
16:22:27 435 157.10 XLON 00279695220TRLO0
16:22:49 2 157.20 Aquis 00279695421TRLO0
16:22:49 113 157.20 XLON 00279695422TRLO0
16:23:20 115 157.20 CHIX 00279695677TRLO0
16:23:20 545 157.20 CHIX 00279695678TRLO0
16:23:20 1225 157.20 XLON 00279695679TRLO0
16:23:27 459 157.20 XLON 00279695715TRLO0
16:24:04 425 157.20 XLON 00279695916TRLO0
16:24:37 7 157.50 BATE 00279696188TRLO0
16:24:37 116 157.50 CHIX 00279696189TRLO0
16:24:37 2 157.50 XLON 00279696190TRLO0
16:24:37 600 157.50 BATE 00279696191TRLO0
16:24:37 30 157.50 BATE 00279696192TRLO0
16:24:37 30 157.50 BATE 00279696193TRLO0
16:24:37 1215 157.50 XLON 00279696194TRLO0
16:24:37 600 157.50 BATE 00279696195TRLO0
16:24:37 225 157.50 BATE 00279696196TRLO0
16:24:37 600 157.50 XLON 00279696197TRLO0
16:24:37 16 157.50 XLON 00279696198TRLO0
16:25:11 207 157.50 BATE 00279696468TRLO0
16:25:11 352 157.50 BATE 00279696469TRLO0
16:25:11 951 157.50 XLON 00279696478TRLO0
16:25:11 498 157.50 XLON 00279696479TRLO0
16:25:27 1052 157.60 XLON 00279696551TRLO0
16:25:27 386 157.50 XLON 00279696549TRLO0
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Trading Statement
AnnouncementREG-FirstGroup Plc: Blocklisting - Interim Review
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Completion of Buyback Programme
Announcement