REG-FirstGroup Plc: Transaction in Own Shares

FirstgroupAnnouncement

16/01/2025 07:15

 

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 14 November 2024,
it has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through RBC Europe Limited.

 

 Date of Purchase                     15 January 2025  
 Number of ordinary shares purchased  362,000          
 Weighted average price paid (p)      161.77           
 Highest price paid (p)               163.60           
 Lowest price paid (p)                158.60           

 

Following the above purchase, FirstGroup holds 146,155,334 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 604,539,681. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as
at 15 January 2025 is 604,539,681. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.

 

 Contacts at FirstGroup                                                                                                                        
 Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354    

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

 

 Venue  Weighted average price (pence per share)  Aggregated volume  
 XLON   163.35                                    60,929             
 BATE   161.62                                    27,251             
 CHIX   161.35                                    262,654            
 Aquis  163.50                                    6,941              
 TRQX   163.50                                    4,225              

 

Individual Transactions

 Transaction Time  Volume  Price   Platform  Transaction Ref   
 08:06:05          1254    160.30  CHIX      00279735856TRLO0  
 08:06:05          1519    160.20  CHIX      00279735857TRLO0  
 08:06:07          407     160.10  CHIX      00279735878TRLO0  
 08:08:43          452     160.00  CHIX      00279736979TRLO0  
 08:10:00          419     159.80  CHIX      00279737298TRLO0  
 08:13:09          435     159.00  CHIX      00279738115TRLO0  
 08:16:02          428     159.00  CHIX      00279739055TRLO0  
 08:16:02          503     158.90  CHIX      00279739056TRLO0  
 08:16:09          420     158.60  CHIX      00279739080TRLO0  
 08:32:19          396     159.50  CHIX      00279743213TRLO0  
 08:32:19          600     159.40  CHIX      00279743214TRLO0  
 08:32:19          214     159.40  CHIX      00279743215TRLO0  
 08:32:19          1942    159.40  CHIX      00279743216TRLO0  
 08:32:19          1307    159.40  CHIX      00279743217TRLO0  
 08:39:56          847     160.00  CHIX      00279744883TRLO0  
 08:39:56          1247    160.00  CHIX      00279744884TRLO0  
 08:40:12          542     160.00  CHIX      00279744937TRLO0  
 08:40:12          8       160.00  CHIX      00279744938TRLO0  
 08:40:12          8       160.00  CHIX      00279744939TRLO0  
 08:40:15          1256    159.90  CHIX      00279744950TRLO0  
 08:40:15          874     159.90  CHIX      00279744951TRLO0  
 08:40:15          656     159.90  CHIX      00279744952TRLO0  
 08:40:30          419     159.80  CHIX      00279744997TRLO0  
 08:40:30          1791    159.80  CHIX      00279744998TRLO0  
 08:40:30          44      159.80  CHIX      00279744999TRLO0  
 08:59:25          425     159.90  CHIX      00279750039TRLO0  
 09:06:12          408     159.80  CHIX      00279751751TRLO0  
 09:06:12          420     159.80  CHIX      00279751752TRLO0  
 09:06:12          545     159.80  CHIX      00279751753TRLO0  
 09:06:12          267     159.80  CHIX      00279751754TRLO0  
 09:06:12          837     159.80  CHIX      00279751755TRLO0  
 09:06:12          1150    159.80  CHIX      00279751756TRLO0  
 09:06:12          600     159.80  CHIX      00279751757TRLO0  
 09:06:12          600     159.80  CHIX      00279751758TRLO0  
 09:06:12          558     159.80  CHIX      00279751759TRLO0  
 09:06:12          44      159.80  CHIX      00279751760TRLO0  
 09:06:12          600     159.80  CHIX      00279751761TRLO0  
 09:06:12          1236    159.80  CHIX      00279751762TRLO0  
 09:06:12          905     159.80  CHIX      00279751763TRLO0  
 09:09:27          422     159.70  CHIX      00279752650TRLO0  
 09:16:34          197     159.60  CHIX      00279754688TRLO0  
 09:49:24          843     159.70  XLON      00279763039TRLO0  
 09:49:24          845     159.70  XLON      00279763040TRLO0  
 09:56:38          5052    159.70  CHIX      00279764775TRLO0  
 09:57:26          87      159.70  CHIX      00279764921TRLO0  
 10:37:49          604     160.00  CHIX      00279775642TRLO0  
 11:40:56          1194    160.30  CHIX      00279791201TRLO0  
 11:45:26          210     160.40  CHIX      00279792391TRLO0  
 11:51:06          3200    160.40  CHIX      00279794127TRLO0  
 11:51:06          7301    160.40  CHIX      00279794128TRLO0  
 11:51:06          10711   160.40  BATE      00279794129TRLO0  
 11:51:06          10711   160.40  CHIX      00279794130TRLO0  
 11:51:06          10711   160.40  CHIX      00279794131TRLO0  
 11:51:06          1740    160.40  CHIX      00279794132TRLO0  
 11:51:06          1200    160.40  CHIX      00279794133TRLO0  
 11:51:06          1358    160.40  CHIX      00279794134TRLO0  
 11:51:06          1831    160.40  CHIX      00279794135TRLO0  
 11:51:06          934     160.40  CHIX      00279794136TRLO0  
 11:51:06          600     160.40  CHIX      00279794137TRLO0  
 11:51:06          3048    160.40  CHIX      00279794138TRLO0  
 11:51:09          747     160.10  CHIX      00279794150TRLO0  
 11:51:09          661     160.10  CHIX      00279794151TRLO0  
 11:51:09          6       160.10  CHIX      00279794152TRLO0  
 11:51:09          5       160.10  CHIX      00279794153TRLO0  
 11:51:09          41      160.10  CHIX      00279794154TRLO0  
 11:51:09          6       160.10  CHIX      00279794155TRLO0  
 12:02:22          1015    160.50  CHIX      00279797220TRLO0  
 12:23:54          1081    160.60  CHIX      00279802784TRLO0  
 12:23:54          1200    160.60  BATE      00279802785TRLO0  
 12:23:54          677     160.60  BATE      00279802786TRLO0  
 12:23:54          9630    160.60  CHIX      00279802787TRLO0  
 12:23:54          10711   160.60  CHIX      00279802788TRLO0  
 12:23:54          519     160.60  CHIX      00279802789TRLO0  
 12:23:54          523     160.60  CHIX      00279802790TRLO0  
 12:23:54          600     160.60  CHIX      00279802791TRLO0  
 12:23:54          600     160.60  CHIX      00279802792TRLO0  
 12:23:54          600     160.60  CHIX      00279802793TRLO0  
 12:23:54          600     160.60  CHIX      00279802794TRLO0  
 12:23:54          1200    160.60  CHIX      00279802795TRLO0  
 12:23:54          600     160.60  CHIX      00279802796TRLO0  
 12:23:54          299     160.60  CHIX      00279802797TRLO0  
 12:24:21          372     160.60  CHIX      00279802890TRLO0  
 13:03:43          3135    160.70  CHIX      00279813605TRLO0  
 13:07:45          4000    160.70  CHIX      00279814494TRLO0  
 13:07:45          821     160.70  BATE      00279814495TRLO0  
 13:07:45          1793    160.70  CHIX      00279814496TRLO0  
 13:07:45          747     160.70  CHIX      00279814497TRLO0  
 13:07:45          6217    160.70  CHIX      00279814498TRLO0  
 13:07:45          828     160.70  BATE      00279814499TRLO0  
 13:07:45          748     160.70  CHIX      00279814500TRLO0  
 13:07:45          600     160.70  CHIX      00279814501TRLO0  
 13:07:45          600     160.70  CHIX      00279814502TRLO0  
 13:07:45          3245    160.70  CHIX      00279814503TRLO0  
 13:08:20          760     160.40  CHIX      00279814668TRLO0  
 13:09:18          1379    160.40  CHIX      00279814947TRLO0  
 13:15:46          1750    160.50  CHIX      00279816588TRLO0  
 13:18:59          1233    160.50  CHIX      00279817532TRLO0  
 13:18:59          825     160.50  CHIX      00279817533TRLO0  
 13:18:59          1842    160.50  CHIX      00279817534TRLO0  
 13:18:59          834     160.50  BATE      00279817535TRLO0  
 13:18:59          366     160.50  CHIX      00279817536TRLO0  
 13:18:59          1435    160.50  CHIX      00279817537TRLO0  
 13:18:59          8888    160.50  CHIX      00279817538TRLO0  
 13:18:59          115     160.50  CHIX      00279817539TRLO0  
 13:25:14          2       160.60  CHIX      00279819473TRLO0  
 13:25:14          398     160.60  CHIX      00279819474TRLO0  
 13:25:14          333     160.60  CHIX      00279819475TRLO0  
 13:30:04          199     160.80  CHIX      00279821113TRLO0  
 13:30:18          1654    161.30  CHIX      00279821495TRLO0  
 13:30:27          2112    161.30  CHIX      00279821638TRLO0  
 13:30:27          311     161.30  CHIX      00279821639TRLO0  
 13:30:27          311     161.30  CHIX      00279821640TRLO0  
 13:30:27          1651    161.20  CHIX      00279821641TRLO0  
 13:30:27          128     161.20  CHIX      00279821642TRLO0  
 13:30:27          13      161.20  CHIX      00279821643TRLO0  
 13:30:27          23      161.20  CHIX      00279821644TRLO0  
 13:30:27          29      161.20  CHIX      00279821645TRLO0  
 13:30:27          1143    161.20  CHIX      00279821646TRLO0  
 13:45:36          612     161.70  CHIX      00279829499TRLO0  
 13:45:36          599     161.70  CHIX      00279829500TRLO0  
 13:45:38          368     161.60  CHIX      00279829528TRLO0  
 13:45:39          2978    161.60  CHIX      00279829543TRLO0  
 13:45:39          722     161.60  CHIX      00279829544TRLO0  
 13:45:39          542     161.60  CHIX      00279829546TRLO0  
 13:45:39          658     161.60  CHIX      00279829547TRLO0  
 13:45:39          598     161.60  CHIX      00279829548TRLO0  
 13:57:25          407     161.60  CHIX      00279834021TRLO0  
 14:08:39          1632    162.90  CHIX      00279838441TRLO0  
 14:08:39          1607    162.90  BATE      00279838442TRLO0  
 14:08:39          6231    162.90  CHIX      00279838443TRLO0  
 14:08:39          1265    162.90  CHIX      00279838444TRLO0  
 14:08:39          710     162.90  CHIX      00279838445TRLO0  
 14:08:39          956     162.90  CHIX      00279838446TRLO0  
 14:08:39          2505    162.90  XLON      00279838447TRLO0  
 14:08:40          1535    162.80  CHIX      00279838452TRLO0  
 14:08:40          3436    162.80  CHIX      00279838464TRLO0  
 14:08:40          1027    162.80  CHIX      00279838465TRLO0  
 14:08:40          452     162.80  CHIX      00279838466TRLO0  
 14:09:09          443     162.80  CHIX      00279838646TRLO0  
 14:12:47          402     162.60  CHIX      00279839952TRLO0  
 14:12:47          394     162.60  CHIX      00279839953TRLO0  
 14:12:47          439     162.60  CHIX      00279839954TRLO0  
 14:12:47          439     162.60  CHIX      00279839955TRLO0  
 14:12:47          452     162.60  CHIX      00279839956TRLO0  
 14:12:52          620     162.30  CHIX      00279840025TRLO0  
 14:12:54          402     162.30  CHIX      00279840059TRLO0  
 14:18:42          397     162.50  CHIX      00279841963TRLO0  
 14:18:42          420     162.50  CHIX      00279841964TRLO0  
 14:18:42          273     162.50  CHIX      00279841965TRLO0  
 14:18:42          146     162.50  CHIX      00279841966TRLO0  
 14:18:42          813     162.50  CHIX      00279841967TRLO0  
 14:18:42          205     162.50  BATE      00279841968TRLO0  
 14:18:42          205     162.50  BATE      00279841969TRLO0  
 14:25:51          1687    162.20  CHIX      00279844308TRLO0  
 14:25:51          409     162.20  BATE      00279844309TRLO0  
 14:25:51          418     162.20  CHIX      00279844310TRLO0  
 14:25:51          394     162.20  CHIX      00279844311TRLO0  
 14:25:51          437     162.20  CHIX      00279844312TRLO0  
 14:35:47          5252    162.00  CHIX      00279849869TRLO0  
 14:35:47          600     162.00  BATE      00279849870TRLO0  
 14:35:47          281     162.00  CHIX      00279849871TRLO0  
 14:35:47          245     162.00  BATE      00279849872TRLO0  
 14:35:47          823     162.00  CHIX      00279849873TRLO0  
 14:35:47          1290    162.00  CHIX      00279849874TRLO0  
 14:35:47          2394    162.00  CHIX      00279849875TRLO0  
 14:35:47          549     162.00  CHIX      00279849876TRLO0  
 14:35:47          51      162.00  BATE      00279849877TRLO0  
 14:35:47          427     162.00  CHIX      00279849878TRLO0  
 14:35:47          300     162.00  XLON      00279849881TRLO0  
 14:35:47          599     162.00  XLON      00279849882TRLO0  
 14:47:10          6511    162.00  CHIX      00279856676TRLO0  
 14:47:10          389     162.00  CHIX      00279856677TRLO0  
 14:47:10          73      162.00  BATE      00279856678TRLO0  
 14:47:10          105     162.00  CHIX      00279856679TRLO0  
 14:47:10          105     162.00  CHIX      00279856680TRLO0  
 14:47:10          20      162.00  CHIX      00279856681TRLO0  
 14:47:10          69      162.00  BATE      00279856682TRLO0  
 14:47:10          205     162.00  CHIX      00279856683TRLO0  
 14:47:10          700     162.00  BATE      00279856684TRLO0  
 14:47:33          412     162.00  CHIX      00279856966TRLO0  
 14:47:33          398     162.00  CHIX      00279856967TRLO0  
 14:47:36          424     161.80  CHIX      00279856995TRLO0  
 14:49:23          428     162.00  BATE      00279858129TRLO0  
 14:49:23          1158    162.00  CHIX      00279858130TRLO0  
 14:49:23          929     162.00  CHIX      00279858131TRLO0  
 15:06:04          819     162.60  CHIX      00279869581TRLO0  
 15:06:04          1502    162.60  CHIX      00279869582TRLO0  
 15:06:04          106     162.60  CHIX      00279869583TRLO0  
 15:14:37          1074    163.00  CHIX      00279875592TRLO0  
 15:14:37          1319    163.00  CHIX      00279875593TRLO0  
 15:31:01          143     163.10  CHIX      00279886158TRLO0  
 15:31:01          1200    163.10  CHIX      00279886159TRLO0  
 15:31:01          2605    163.10  CHIX      00279886160TRLO0  
 15:31:01          2378    163.10  CHIX      00279886161TRLO0  
 15:31:01          1200    163.10  CHIX      00279886162TRLO0  
 15:31:01          600     163.10  CHIX      00279886163TRLO0  
 15:31:01          568     163.10  CHIX      00279886164TRLO0  
 15:31:01          99      163.10  CHIX      00279886165TRLO0  
 15:31:01          2815    163.10  CHIX      00279886168TRLO0  
 15:36:04          406     163.10  CHIX      00279889153TRLO0  
 15:36:04          438     163.10  CHIX      00279889154TRLO0  
 15:36:04          239     163.10  CHIX      00279889155TRLO0  
 15:36:04          600     163.10  CHIX      00279889156TRLO0  
 15:36:04          384     163.10  CHIX      00279889157TRLO0  
 15:36:04          89      163.10  CHIX      00279889158TRLO0  
 15:36:04          2717    163.10  CHIX      00279889159TRLO0  
 15:36:04          3573    163.10  CHIX      00279889160TRLO0  
 15:36:06          2357    163.10  CHIX      00279889175TRLO0  
 15:36:06          3064    163.10  CHIX      00279889176TRLO0  
 15:36:06          518     163.10  CHIX      00279889177TRLO0  
 15:36:06          892     163.10  CHIX      00279889178TRLO0  
 15:36:07          752     163.10  CHIX      00279889179TRLO0  
 15:36:07          470     163.10  CHIX      00279889198TRLO0  
 15:37:59          129     163.10  CHIX      00279890198TRLO0  
 15:38:21          457     163.10  CHIX      00279890448TRLO0  
 15:38:21          324     163.10  BATE      00279890449TRLO0  
 15:38:21          146     163.10  XLON      00279890451TRLO0  
 15:38:21          14      163.10  CHIX      00279890457TRLO0  
 15:38:21          290     163.10  XLON      00279890458TRLO0  
 15:42:41          460     163.10  CHIX      00279893314TRLO0  
 15:43:26          129     163.10  CHIX      00279893891TRLO0  
 15:45:11          93      163.10  BATE      00279895093TRLO0  
 15:45:11          232     163.10  BATE      00279895094TRLO0  
 15:45:11          122     163.10  CHIX      00279895095TRLO0  
 15:45:11          509     163.10  CHIX      00279895096TRLO0  
 15:45:11          880     163.10  CHIX      00279895097TRLO0  
 15:45:12          170     163.10  BATE      00279895101TRLO0  
 15:45:12          1369    163.10  CHIX      00279895102TRLO0  
 15:45:12          1056    163.10  CHIX      00279895103TRLO0  
 16:08:10          1495    163.60  CHIX      00279910567TRLO0  
 16:08:10          126     163.60  CHIX      00279910568TRLO0  
 16:09:31          363     163.50  CHIX      00279911665TRLO0  
 16:13:01          402     163.50  BATE      00279914137TRLO0  
 16:13:01          135     163.50  CHIX      00279914138TRLO0  
 16:13:01          132     163.50  CHIX      00279914139TRLO0  
 16:13:01          1851    163.50  CHIX      00279914140TRLO0  
 16:13:01          769     163.50  CHIX      00279914141TRLO0  
 16:13:01          131     163.50  XLON      00279914142TRLO0  
 16:13:01          121     163.50  XLON      00279914143TRLO0  
 16:13:01          139     163.50  XLON      00279914144TRLO0  
 16:13:01          154     163.50  BATE      00279914145TRLO0  
 16:13:01          600     163.50  BATE      00279914146TRLO0  
 16:13:01          32      163.50  BATE      00279914147TRLO0  
 16:13:01          59      163.50  BATE      00279914148TRLO0  
 16:13:01          218     163.50  CHIX      00279914149TRLO0  
 16:13:01          458     163.50  CHIX      00279914150TRLO0  
 16:13:01          2270    163.50  XLON      00279914151TRLO0  
 16:13:01          529     163.50  XLON      00279914152TRLO0  
 16:13:01          600     163.50  Aquis     00279914153TRLO0  
 16:13:01          302     163.50  Aquis     00279914154TRLO0  
 16:13:01          600     163.50  BATE      00279914155TRLO0  
 16:13:01          676     163.50  CHIX      00279914156TRLO0  
 16:13:01          76      163.50  BATE      00279914157TRLO0  
 16:13:01          600     163.50  TRQX      00279914158TRLO0  
 16:13:01          12      163.50  TRQX      00279914159TRLO0  
 16:13:01          5070    163.50  XLON      00279914160TRLO0  
 16:13:01          64      163.50  TRQX      00279914161TRLO0  
 16:13:01          447     163.50  TRQX      00279914162TRLO0  
 16:13:01          845     163.50  Aquis     00279914163TRLO0  
 16:13:01          676     163.50  CHIX      00279914164TRLO0  
 16:13:01          733     163.50  BATE      00279914165TRLO0  
 16:13:01          5070    163.50  XLON      00279914166TRLO0  
 16:13:01          229     163.50  TRQX      00279914167TRLO0  
 16:13:01          600     163.50  Aquis     00279914175TRLO0  
 16:13:03          44      163.50  BATE      00279914198TRLO0  
 16:13:03          676     163.50  CHIX      00279914204TRLO0  
 16:13:03          632     163.50  BATE      00279914205TRLO0  
 16:13:03          5070    163.50  XLON      00279914206TRLO0  
 16:13:03          676     163.50  TRQX      00279914207TRLO0  
 16:13:03          302     163.50  Aquis     00279914208TRLO0  
 16:13:03          68      163.50  CHIX      00279914213TRLO0  
 16:13:03          5070    163.50  XLON      00279914214TRLO0  
 16:13:04          41      163.50  Aquis     00279914223TRLO0  
 16:13:06          665     163.50  CHIX      00279914244TRLO0  
 16:13:06          804     163.50  Aquis     00279914245TRLO0  
 16:13:06          676     163.50  BATE      00279914246TRLO0  
 16:13:06          676     163.50  TRQX      00279914247TRLO0  
 16:13:07          733     163.50  CHIX      00279914253TRLO0  
 16:13:10          702     163.50  CHIX      00279914280TRLO0  
 16:13:10          281     163.50  BATE      00279914281TRLO0  
 16:13:12          676     163.50  TRQX      00279914300TRLO0  
 16:13:12          395     163.50  BATE      00279914301TRLO0  
 16:13:12          143     163.50  CHIX      00279914302TRLO0  
 16:13:12          4394    163.50  XLON      00279914303TRLO0  
 16:13:12          676     163.50  Aquis     00279914304TRLO0  
 16:14:12          828     163.50  XLON      00279914896TRLO0  
 16:14:12          844     163.50  XLON      00279914897TRLO0  
 16:14:15          1361    163.50  CHIX      00279914906TRLO0  
 16:14:15          547     163.50  XLON      00279914907TRLO0  
 16:14:15          2851    163.50  XLON      00279914908TRLO0  
 16:14:15          1569    163.50  CHIX      00279914909TRLO0  
 16:14:15          676     163.50  BATE      00279914913TRLO0  
 16:14:15          5070    163.50  XLON      00279914914TRLO0  
 16:14:29          312     163.50  XLON      00279915189TRLO0  
 16:14:29          564     163.50  BATE      00279915195TRLO0  
 16:14:29          1378    163.50  XLON      00279915196TRLO0  
 16:14:29          1250    163.50  Aquis     00279915197TRLO0  
 16:14:29          118     163.50  CHIX      00279915198TRLO0  
 16:14:29          563     163.50  XLON      00279915199TRLO0  
 16:14:29          1400    163.50  XLON      00279915200TRLO0  
 16:14:29          500     163.50  XLON      00279915201TRLO0  
 16:14:29          238     163.50  XLON      00279915202TRLO0  
 16:14:29          500     163.50  XLON      00279915203TRLO0  
 16:14:48          12      163.50  Aquis     00279915385TRLO0  
 16:16:02          828     163.50  XLON      00279916264TRLO0  
 16:17:19          12      163.50  Aquis     00279916990TRLO0  
 16:17:19          652     163.50  Aquis     00279916991TRLO0  
 16:17:19          169     163.50  TRQX      00279916992TRLO0  
 16:17:19          220     163.50  CHIX      00279916993TRLO0  
 16:17:19          169     163.50  BATE      00279916994TRLO0  
 16:17:19          1134    163.50  XLON      00279916995TRLO0  
 16:17:19          235     163.50  XLON      00279916996TRLO0  
 16:17:19          5070    163.50  XLON      00279916997TRLO0  
 16:17:20          733     163.50  CHIX      00279917000TRLO0  
 16:17:20          11      163.50  Aquis     00279917001TRLO0  
 16:17:22          676     163.50  BATE      00279917023TRLO0  
 16:17:22          146     163.50  TRQX      00279917024TRLO0  
 16:17:24          834     163.50  Aquis     00279917041TRLO0  
 16:17:24          530     163.50  TRQX      00279917042TRLO0  
 16:17:25          617     163.50  CHIX      00279917043TRLO0  
 16:17:25          3887    163.50  XLON      00279917044TRLO0  
 16:17:31          338     163.50  CHIX      00279917084TRLO0  
 16:17:31          1352    163.50  XLON      00279917085TRLO0  

 

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved