REG-FirstGroup Plc: Transaction in Own Shares
28/01/2025 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 14 November 2024,
it has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 27 January 2025
Number of ordinary shares purchased 360,000
Weighted average price paid (p) 165.13
Highest price paid (p) 166.80
Lowest price paid (p) 164.00
Following the above purchase, FirstGroup holds 148,515,637 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 602,179,378. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 27 January 2025 is 602,179,378. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 164.72 4,808
BATE 165.06 19,886
CHIX 165.14 334,561
Aquis 164.80 745
Individual Transactions
Transaction Time Volume Price Platform Transaction Ref
08:00:16 359 165.10 CHIX 00280924675TRLO0
08:01:04 373 165.10 CHIX 00280925086TRLO0
08:01:06 362 164.60 CHIX 00280925089TRLO0
08:01:10 378 164.70 CHIX 00280925110TRLO0
08:05:00 325 165.50 CHIX 00280925819TRLO0
08:05:00 32 165.50 CHIX 00280925820TRLO0
08:05:00 32 165.50 CHIX 00280925821TRLO0
08:08:47 398 165.30 CHIX 00280926593TRLO0
08:09:02 410 165.20 CHIX 00280926630TRLO0
08:09:42 355 165.10 CHIX 00280926742TRLO0
08:11:47 365 165.20 CHIX 00280927328TRLO0
08:45:08 4195 166.50 CHIX 00280932528TRLO0
08:46:45 378 166.50 BATE 00280932759TRLO0
08:46:45 600 166.50 CHIX 00280932760TRLO0
08:49:44 358 166.80 BATE 00280933249TRLO0
08:49:44 1200 166.80 CHIX 00280933250TRLO0
08:49:44 663 166.80 CHIX 00280933251TRLO0
08:49:44 1819 166.80 CHIX 00280933252TRLO0
08:49:44 1118 166.80 CHIX 00280933253TRLO0
08:49:44 455 166.80 CHIX 00280933254TRLO0
08:49:44 1813 166.80 CHIX 00280933255TRLO0
08:49:47 358 166.70 CHIX 00280933270TRLO0
08:51:32 360 166.60 CHIX 00280933456TRLO0
08:51:49 55 166.60 CHIX 00280933494TRLO0
08:56:58 376 166.50 CHIX 00280934030TRLO0
08:59:24 353 166.50 CHIX 00280934341TRLO0
08:59:24 247 166.50 CHIX 00280934342TRLO0
08:59:24 128 166.50 CHIX 00280934343TRLO0
08:59:24 472 166.50 CHIX 00280934344TRLO0
08:59:24 286 166.50 CHIX 00280934345TRLO0
08:59:24 726 166.50 CHIX 00280934346TRLO0
09:09:15 367 166.40 BATE 00280935808TRLO0
09:09:15 949 166.40 CHIX 00280935809TRLO0
09:09:15 378 166.40 CHIX 00280935810TRLO0
09:09:15 360 166.40 CHIX 00280935811TRLO0
09:09:15 370 166.40 CHIX 00280935812TRLO0
09:10:04 1705 166.20 CHIX 00280935883TRLO0
09:10:04 1705 166.20 CHIX 00280935884TRLO0
09:12:02 971 166.20 CHIX 00280936233TRLO0
09:17:01 1802 166.30 CHIX 00280936889TRLO0
09:17:01 183 166.30 BATE 00280936890TRLO0
09:17:01 183 166.30 BATE 00280936891TRLO0
09:18:05 75 166.20 CHIX 00280937050TRLO0
09:18:05 2392 166.20 CHIX 00280937051TRLO0
09:18:24 1 166.00 CHIX 00280937114TRLO0
09:21:55 600 166.00 CHIX 00280937604TRLO0
09:21:55 96 166.00 CHIX 00280937605TRLO0
09:21:55 96 166.00 CHIX 00280937606TRLO0
09:31:45 357 165.90 CHIX 00280938491TRLO0
09:31:45 380 165.90 CHIX 00280938492TRLO0
09:31:45 371 165.90 CHIX 00280938493TRLO0
09:31:45 749 165.90 CHIX 00280938494TRLO0
09:31:45 772 165.90 CHIX 00280938495TRLO0
09:40:04 12 165.90 BATE 00280939520TRLO0
09:40:42 373 165.90 CHIX 00280939610TRLO0
09:40:42 765 165.90 CHIX 00280939611TRLO0
09:41:45 11 165.90 BATE 00280939664TRLO0
09:45:44 11 165.90 BATE 00280940214TRLO0
09:45:44 701 165.90 BATE 00280940215TRLO0
09:45:44 660 165.90 CHIX 00280940216TRLO0
09:45:44 1045 165.90 CHIX 00280940217TRLO0
09:45:44 602 165.90 CHIX 00280940218TRLO0
09:45:44 723 165.90 CHIX 00280940219TRLO0
09:45:44 380 165.90 CHIX 00280940220TRLO0
10:13:27 744 166.00 CHIX 00280943961TRLO0
10:13:27 358 166.00 CHIX 00280943962TRLO0
10:13:27 841 166.00 CHIX 00280943963TRLO0
10:15:06 21 166.00 BATE 00280944147TRLO0
10:15:08 649 166.00 CHIX 00280944152TRLO0
10:15:08 600 166.00 BATE 00280944153TRLO0
10:15:08 729 166.00 CHIX 00280944154TRLO0
10:15:08 766 166.00 CHIX 00280944155TRLO0
10:15:08 462 166.00 CHIX 00280944156TRLO0
10:15:08 2007 166.00 CHIX 00280944157TRLO0
10:20:17 627 166.30 CHIX 00280944739TRLO0
10:20:17 346 166.30 CHIX 00280944740TRLO0
10:20:17 1454 166.30 CHIX 00280944741TRLO0
10:20:17 600 166.30 CHIX 00280944742TRLO0
10:20:17 5576 166.30 CHIX 00280944743TRLO0
10:20:17 839 166.10 CHIX 00280944744TRLO0
10:20:17 394 166.10 CHIX 00280944745TRLO0
10:20:17 803 166.10 CHIX 00280944746TRLO0
10:20:17 1052 166.10 CHIX 00280944747TRLO0
10:20:26 377 165.90 CHIX 00280944770TRLO0
10:21:12 396 165.80 CHIX 00280944835TRLO0
10:31:40 359 165.50 CHIX 00280946016TRLO0
10:31:40 151 165.50 CHIX 00280946017TRLO0
10:31:40 209 165.50 CHIX 00280946018TRLO0
10:31:40 384 165.50 CHIX 00280946019TRLO0
10:31:40 7 165.50 CHIX 00280946020TRLO0
10:31:40 349 165.50 CHIX 00280946021TRLO0
10:31:40 393 165.50 CHIX 00280946022TRLO0
10:50:45 276 165.90 CHIX 00280948860TRLO0
10:50:45 600 165.90 CHIX 00280948861TRLO0
10:50:45 1200 165.90 CHIX 00280948862TRLO0
10:51:24 5199 165.90 CHIX 00280948971TRLO0
10:51:24 1801 165.90 CHIX 00280948972TRLO0
10:51:24 2495 165.90 CHIX 00280948973TRLO0
10:51:24 729 165.80 CHIX 00280948978TRLO0
10:51:24 1150 165.80 CHIX 00280948979TRLO0
10:58:56 754 165.40 CHIX 00280950057TRLO0
10:58:56 369 165.40 BATE 00280950058TRLO0
10:58:56 219 165.40 CHIX 00280950059TRLO0
10:58:56 349 165.40 CHIX 00280950060TRLO0
10:58:56 32 165.40 CHIX 00280950061TRLO0
10:58:56 318 165.40 CHIX 00280950062TRLO0
10:58:56 255 165.40 CHIX 00280950063TRLO0
10:58:56 114 165.40 CHIX 00280950064TRLO0
11:05:50 210 165.60 BATE 00280950805TRLO0
11:05:50 555 165.60 BATE 00280950806TRLO0
11:05:50 384 165.60 CHIX 00280950807TRLO0
11:05:50 216 165.60 CHIX 00280950808TRLO0
11:05:50 137 165.60 CHIX 00280950809TRLO0
11:05:50 2181 165.60 CHIX 00280950810TRLO0
11:05:50 666 165.60 CHIX 00280950811TRLO0
11:05:50 756 165.60 CHIX 00280950812TRLO0
11:05:50 759 165.60 CHIX 00280950813TRLO0
11:05:54 128 165.50 CHIX 00280950814TRLO0
11:05:55 472 165.50 CHIX 00280950815TRLO0
11:06:37 92 165.50 CHIX 00280950926TRLO0
11:06:37 376 165.50 CHIX 00280950927TRLO0
11:10:13 351 165.60 CHIX 00280951320TRLO0
11:20:01 916 165.70 CHIX 00280952547TRLO0
11:20:01 780 165.70 CHIX 00280952548TRLO0
11:20:01 59 165.70 CHIX 00280952549TRLO0
11:20:01 541 165.70 CHIX 00280952550TRLO0
11:20:01 631 165.70 CHIX 00280952551TRLO0
11:20:01 1539 165.70 CHIX 00280952552TRLO0
11:20:01 212 165.70 CHIX 00280952553TRLO0
11:20:01 866 165.70 CHIX 00280952554TRLO0
11:20:01 758 165.60 CHIX 00280952555TRLO0
11:29:30 263 165.60 CHIX 00280953435TRLO0
11:30:53 412 165.70 CHIX 00280953521TRLO0
11:39:17 26 165.60 BATE 00280954207TRLO0
11:39:17 114 165.60 BATE 00280954208TRLO0
11:39:17 120 165.60 CHIX 00280954209TRLO0
11:39:17 747 165.60 CHIX 00280954210TRLO0
11:39:17 765 165.60 CHIX 00280954211TRLO0
11:39:17 4142 165.60 CHIX 00280954212TRLO0
11:39:17 114 165.60 BATE 00280954213TRLO0
11:39:17 102 165.60 BATE 00280954214TRLO0
11:39:30 756 165.60 CHIX 00280954232TRLO0
11:39:30 764 165.60 CHIX 00280954233TRLO0
11:39:30 830 165.60 CHIX 00280954234TRLO0
11:39:30 544 165.60 CHIX 00280954235TRLO0
11:39:30 878 165.60 CHIX 00280954236TRLO0
11:39:30 18 165.60 CHIX 00280954237TRLO0
11:39:30 158 165.60 CHIX 00280954238TRLO0
11:39:30 40 165.60 CHIX 00280954239TRLO0
11:47:45 344 165.60 CHIX 00280955057TRLO0
11:47:45 256 165.60 CHIX 00280955058TRLO0
11:47:45 108 165.60 CHIX 00280955059TRLO0
11:47:45 365 165.60 CHIX 00280955060TRLO0
11:47:45 381 165.60 CHIX 00280955061TRLO0
11:47:45 357 165.60 CHIX 00280955062TRLO0
11:50:13 337 165.50 BATE 00280955292TRLO0
11:50:13 43 165.50 BATE 00280955293TRLO0
11:50:13 1563 165.50 CHIX 00280955294TRLO0
11:50:13 797 165.50 CHIX 00280955295TRLO0
11:50:13 379 165.50 CHIX 00280955296TRLO0
11:50:13 387 165.50 CHIX 00280955297TRLO0
11:56:10 498 165.20 CHIX 00280955826TRLO0
12:02:18 356 165.40 CHIX 00280956416TRLO0
12:02:18 1487 165.30 CHIX 00280956417TRLO0
12:04:35 707 165.60 CHIX 00280956845TRLO0
12:05:07 38 165.50 CHIX 00280956894TRLO0
12:08:28 674 165.70 CHIX 00280957171TRLO0
12:09:33 888 165.70 CHIX 00280957294TRLO0
12:09:33 364 165.70 CHIX 00280957295TRLO0
12:09:39 48 165.60 BATE 00280957309TRLO0
12:09:57 636 165.70 CHIX 00280957352TRLO0
12:09:57 412 165.70 CHIX 00280957353TRLO0
12:12:19 1146 165.70 CHIX 00280957521TRLO0
12:12:19 1168 165.60 CHIX 00280957522TRLO0
12:12:19 632 165.60 CHIX 00280957523TRLO0
12:14:04 353 165.80 CHIX 00280957752TRLO0
12:19:12 313 165.80 CHIX 00280958276TRLO0
12:19:12 119 165.80 CHIX 00280958277TRLO0
12:19:12 384 165.80 CHIX 00280958278TRLO0
12:19:12 97 165.80 CHIX 00280958279TRLO0
12:19:12 48 165.80 CHIX 00280958280TRLO0
12:19:28 31 165.80 BATE 00280958304TRLO0
12:19:34 589 165.80 CHIX 00280958314TRLO0
12:19:34 733 165.80 BATE 00280958315TRLO0
12:19:34 1190 165.80 CHIX 00280958316TRLO0
12:19:34 2041 165.80 CHIX 00280958317TRLO0
12:19:46 1414 165.60 CHIX 00280958328TRLO0
12:19:46 3299 165.60 CHIX 00280958329TRLO0
12:19:51 378 165.40 CHIX 00280958332TRLO0
12:43:22 600 165.50 CHIX 00280960441TRLO0
12:43:22 600 165.50 CHIX 00280960442TRLO0
12:43:22 1185 165.50 CHIX 00280960443TRLO0
12:43:30 1778 165.50 CHIX 00280960453TRLO0
12:43:32 600 165.40 BATE 00280960465TRLO0
12:47:55 789 165.60 CHIX 00280961043TRLO0
12:47:55 362 165.60 CHIX 00280961044TRLO0
12:47:55 49 165.60 CHIX 00280961045TRLO0
12:47:55 600 165.60 CHIX 00280961046TRLO0
12:47:55 522 165.60 CHIX 00280961047TRLO0
12:47:55 1096 165.60 CHIX 00280961048TRLO0
12:47:55 48 165.60 CHIX 00280961049TRLO0
12:47:55 622 165.60 CHIX 00280961050TRLO0
12:47:57 600 165.50 CHIX 00280961051TRLO0
12:47:57 600 165.50 CHIX 00280961052TRLO0
12:47:58 283 165.50 CHIX 00280961055TRLO0
12:49:03 410 165.20 CHIX 00280961233TRLO0
12:49:03 396 165.20 CHIX 00280961234TRLO0
12:52:26 355 165.00 BATE 00280961529TRLO0
12:52:26 415 165.00 CHIX 00280961530TRLO0
12:52:26 274 165.00 CHIX 00280961531TRLO0
12:52:26 121 165.00 CHIX 00280961532TRLO0
12:52:26 385 165.00 CHIX 00280961533TRLO0
12:52:26 376 165.00 CHIX 00280961534TRLO0
12:53:08 379 164.60 CHIX 00280961719TRLO0
13:01:02 513 164.50 CHIX 00280962638TRLO0
13:01:02 375 164.50 CHIX 00280962639TRLO0
13:01:02 366 164.50 CHIX 00280962640TRLO0
13:01:02 364 164.50 CHIX 00280962641TRLO0
13:01:02 59 164.50 CHIX 00280962642TRLO0
13:13:20 878 164.60 CHIX 00280964152TRLO0
13:13:20 301 164.60 CHIX 00280964153TRLO0
13:13:20 218 164.60 CHIX 00280964154TRLO0
13:13:20 205 164.60 CHIX 00280964155TRLO0
13:13:20 749 164.60 CHIX 00280964156TRLO0
13:13:20 732 164.60 CHIX 00280964157TRLO0
13:13:20 1610 164.60 CHIX 00280964158TRLO0
13:13:20 1843 164.60 CHIX 00280964159TRLO0
13:26:03 62 164.40 BATE 00280965661TRLO0
13:26:03 62 164.40 BATE 00280965662TRLO0
13:26:03 277 164.40 BATE 00280965663TRLO0
13:26:03 2483 164.40 CHIX 00280965664TRLO0
13:26:03 750 164.40 CHIX 00280965665TRLO0
13:26:03 3893 164.40 CHIX 00280965666TRLO0
13:26:03 356 164.40 XLON 00280965667TRLO0
13:26:03 398 164.40 XLON 00280965668TRLO0
13:45:10 530 164.80 CHIX 00280968302TRLO0
13:45:10 419 164.80 CHIX 00280968303TRLO0
13:50:16 39 165.00 CHIX 00280968913TRLO0
13:51:40 1228 165.00 CHIX 00280969139TRLO0
13:51:40 314 165.00 CHIX 00280969140TRLO0
13:51:40 886 165.00 CHIX 00280969141TRLO0
13:51:40 588 165.00 CHIX 00280969142TRLO0
13:51:40 1451 165.00 CHIX 00280969143TRLO0
13:51:40 689 165.00 CHIX 00280969144TRLO0
13:51:40 62 165.00 CHIX 00280969145TRLO0
13:51:40 48 165.00 CHIX 00280969146TRLO0
13:51:45 170 165.00 BATE 00280969160TRLO0
13:51:45 271 165.00 CHIX 00280969161TRLO0
13:51:45 4116 165.00 CHIX 00280969163TRLO0
13:51:45 557 165.00 BATE 00280969164TRLO0
13:51:45 3232 165.00 CHIX 00280969165TRLO0
13:51:50 344 164.80 CHIX 00280969173TRLO0
14:06:59 782 165.20 CHIX 00280970983TRLO0
14:06:59 9173 165.00 CHIX 00280970984TRLO0
14:06:59 6043 165.00 CHIX 00280970985TRLO0
14:13:44 600 165.10 CHIX 00280971771TRLO0
14:13:44 600 165.10 CHIX 00280971772TRLO0
14:13:44 169 165.10 CHIX 00280971773TRLO0
14:13:44 596 165.10 CHIX 00280971774TRLO0
14:13:44 596 165.10 CHIX 00280971775TRLO0
14:13:44 377 165.10 CHIX 00280971776TRLO0
14:13:44 418 165.10 CHIX 00280971777TRLO0
14:13:44 924 165.10 CHIX 00280971778TRLO0
14:13:45 482 165.10 CHIX 00280971781TRLO0
14:15:39 372 165.00 BATE 00280972149TRLO0
14:15:39 372 165.00 BATE 00280972150TRLO0
14:15:39 1101 165.00 CHIX 00280972151TRLO0
14:15:39 257 165.00 CHIX 00280972152TRLO0
14:15:39 343 165.00 CHIX 00280972153TRLO0
14:15:39 31 165.00 CHIX 00280972154TRLO0
14:15:39 356 165.00 CHIX 00280972155TRLO0
14:15:39 386 165.00 CHIX 00280972156TRLO0
14:15:39 604 165.00 CHIX 00280972157TRLO0
14:15:39 479 165.00 CHIX 00280972158TRLO0
14:15:39 78 165.00 CHIX 00280972159TRLO0
14:15:39 373 165.00 CHIX 00280972160TRLO0
14:15:39 386 165.00 CHIX 00280972161TRLO0
14:15:39 425 165.00 XLON 00280972162TRLO0
14:20:47 412 164.90 CHIX 00280972922TRLO0
14:20:47 1125 164.90 CHIX 00280972923TRLO0
14:28:31 354 164.90 BATE 00280974234TRLO0
14:28:31 246 164.90 BATE 00280974235TRLO0
14:28:31 122 164.90 BATE 00280974236TRLO0
14:28:31 301 164.90 CHIX 00280974237TRLO0
14:28:31 177 164.90 CHIX 00280974238TRLO0
14:28:31 206 164.90 CHIX 00280974239TRLO0
14:28:31 382 164.90 CHIX 00280974240TRLO0
14:28:31 368 164.90 CHIX 00280974241TRLO0
14:28:31 400 164.90 CHIX 00280974242TRLO0
14:28:31 311 164.90 CHIX 00280974243TRLO0
14:28:31 50 164.90 CHIX 00280974244TRLO0
14:28:31 387 164.90 CHIX 00280974245TRLO0
14:28:31 752 164.90 CHIX 00280974246TRLO0
14:30:10 388 164.90 CHIX 00280974679TRLO0
14:30:10 393 164.90 CHIX 00280974680TRLO0
14:30:10 718 164.90 CHIX 00280974681TRLO0
14:30:10 381 164.90 CHIX 00280974682TRLO0
14:30:11 600 164.80 BATE 00280974698TRLO0
14:30:11 13 164.80 BATE 00280974699TRLO0
14:30:11 360 164.80 BATE 00280974700TRLO0
14:30:11 827 164.80 BATE 00280974701TRLO0
14:30:11 25 164.80 BATE 00280974702TRLO0
14:30:11 25 164.80 BATE 00280974703TRLO0
14:30:11 536 164.80 CHIX 00280974704TRLO0
14:30:11 4890 164.80 CHIX 00280974705TRLO0
14:30:11 1180 164.80 CHIX 00280974706TRLO0
14:30:11 6070 164.80 CHIX 00280974707TRLO0
14:30:11 14 164.80 BATE 00280974708TRLO0
14:30:11 600 164.80 CHIX 00280974709TRLO0
14:30:11 1517 164.80 CHIX 00280974710TRLO0
14:30:11 18 164.80 CHIX 00280974712TRLO0
14:30:51 549 164.80 CHIX 00280974945TRLO0
14:30:51 398 164.80 BATE 00280974946TRLO0
14:30:51 356 164.80 CHIX 00280974947TRLO0
14:30:51 794 164.80 CHIX 00280974948TRLO0
14:31:18 1967 164.70 CHIX 00280975133TRLO0
14:31:18 370 164.70 BATE 00280975134TRLO0
14:33:52 17 164.60 BATE 00280975866TRLO0
14:34:05 393 164.70 CHIX 00280975897TRLO0
14:34:05 265 164.70 CHIX 00280975898TRLO0
14:34:05 98 164.70 CHIX 00280975899TRLO0
14:39:08 1920 164.70 CHIX 00280977471TRLO0
14:39:08 3512 164.70 CHIX 00280977472TRLO0
14:39:09 656 164.60 CHIX 00280977483TRLO0
14:39:09 366 164.60 CHIX 00280977484TRLO0
14:39:09 391 164.60 CHIX 00280977485TRLO0
14:39:09 357 164.60 CHIX 00280977486TRLO0
14:39:09 64 164.60 CHIX 00280977487TRLO0
14:39:09 334 164.60 CHIX 00280977488TRLO0
14:39:09 347 164.60 BATE 00280977489TRLO0
14:39:09 373 164.60 CHIX 00280977490TRLO0
14:39:09 44 164.60 CHIX 00280977491TRLO0
14:39:09 330 164.60 CHIX 00280977492TRLO0
14:50:02 1114 164.80 BATE 00280981006TRLO0
14:50:02 413 164.80 CHIX 00280981007TRLO0
14:50:02 745 164.80 AQXE 00280981008TRLO0
14:50:02 2714 164.80 CHIX 00280981009TRLO0
14:50:02 435 164.80 CHIX 00280981010TRLO0
14:50:02 765 164.80 CHIX 00280981011TRLO0
14:50:02 1342 164.80 CHIX 00280981012TRLO0
14:50:02 766 164.80 CHIX 00280981013TRLO0
14:50:02 286 164.80 CHIX 00280981014TRLO0
14:50:02 839 164.80 CHIX 00280981015TRLO0
14:50:02 1081 164.80 XLON 00280981016TRLO0
14:50:02 722 164.80 XLON 00280981017TRLO0
14:50:02 739 164.80 XLON 00280981018TRLO0
14:55:55 936 164.60 CHIX 00280982657TRLO0
14:55:55 756 164.60 BATE 00280982658TRLO0
14:55:55 269 164.60 CHIX 00280982659TRLO0
14:55:55 600 164.60 CHIX 00280982660TRLO0
14:55:55 912 164.60 CHIX 00280982661TRLO0
14:55:55 736 164.60 CHIX 00280982662TRLO0
14:55:55 730 164.60 CHIX 00280982663TRLO0
14:55:55 423 164.50 CHIX 00280982664TRLO0
14:55:55 725 164.50 CHIX 00280982665TRLO0
14:55:55 326 164.50 CHIX 00280982666TRLO0
14:55:55 372 164.50 CHIX 00280982667TRLO0
14:55:55 358 164.50 CHIX 00280982668TRLO0
14:55:55 343 164.50 CHIX 00280982669TRLO0
14:59:42 15 164.30 BATE 00280983725TRLO0
15:01:24 367 164.40 CHIX 00280984273TRLO0
15:01:24 367 164.40 CHIX 00280984274TRLO0
15:01:24 307 164.40 CHIX 00280984275TRLO0
15:01:24 60 164.40 CHIX 00280984276TRLO0
15:06:57 2 164.90 CHIX 00280985798TRLO0
15:06:57 1119 164.90 BATE 00280985799TRLO0
15:06:57 681 164.90 CHIX 00280985800TRLO0
15:06:57 40 164.90 CHIX 00280985801TRLO0
15:06:57 2338 164.90 CHIX 00280985802TRLO0
15:06:57 1122 164.90 CHIX 00280985803TRLO0
15:06:57 1092 164.90 CHIX 00280985804TRLO0
15:06:57 361 164.80 CHIX 00280985807TRLO0
15:06:57 706 164.80 CHIX 00280985808TRLO0
15:06:57 1850 164.80 CHIX 00280985809TRLO0
15:06:57 781 164.70 CHIX 00280985810TRLO0
15:07:34 360 164.70 CHIX 00280985983TRLO0
15:07:34 395 164.70 CHIX 00280985984TRLO0
15:08:00 441 164.70 CHIX 00280986130TRLO0
15:08:05 541 164.70 CHIX 00280986181TRLO0
15:08:33 361 164.60 CHIX 00280986349TRLO0
15:08:33 438 164.60 CHIX 00280986350TRLO0
15:11:31 321 164.50 CHIX 00280987022TRLO0
15:11:31 42 164.50 CHIX 00280987023TRLO0
15:11:31 354 164.50 CHIX 00280987024TRLO0
15:11:31 387 164.50 CHIX 00280987025TRLO0
15:11:31 369 164.50 CHIX 00280987026TRLO0
15:11:31 377 164.50 CHIX 00280987027TRLO0
15:11:32 373 164.50 CHIX 00280987036TRLO0
15:11:43 1379 164.40 CHIX 00280987073TRLO0
15:11:43 141 164.40 CHIX 00280987074TRLO0
15:11:43 222 164.40 CHIX 00280987075TRLO0
15:15:21 376 164.30 CHIX 00280988000TRLO0
15:15:21 361 164.30 CHIX 00280988001TRLO0
15:15:21 360 164.30 CHIX 00280988002TRLO0
15:15:21 360 164.30 CHIX 00280988003TRLO0
15:15:21 347 164.30 CHIX 00280988004TRLO0
15:16:52 1052 164.30 CHIX 00280988418TRLO0
15:16:52 375 164.30 CHIX 00280988419TRLO0
15:19:09 363 164.20 BATE 00280989019TRLO0
15:19:09 160 164.20 CHIX 00280989020TRLO0
15:19:09 406 164.20 CHIX 00280989021TRLO0
15:19:09 194 164.20 CHIX 00280989022TRLO0
15:19:09 991 164.20 CHIX 00280989023TRLO0
15:19:30 390 164.10 CHIX 00280989103TRLO0
15:20:39 383 164.10 CHIX 00280989378TRLO0
15:21:44 530 164.10 CHIX 00280989585TRLO0
15:21:44 952 164.10 CHIX 00280989586TRLO0
15:21:44 377 164.10 CHIX 00280989587TRLO0
15:30:51 727 164.10 CHIX 00280992043TRLO0
15:30:51 167 164.10 CHIX 00280992044TRLO0
15:30:51 221 164.10 CHIX 00280992045TRLO0
15:30:51 725 164.10 CHIX 00280992046TRLO0
15:30:51 747 164.10 CHIX 00280992047TRLO0
15:30:51 147 164.10 CHIX 00280992048TRLO0
15:30:51 560 164.10 CHIX 00280992049TRLO0
15:30:51 1349 164.10 CHIX 00280992050TRLO0
15:30:51 88 164.00 CHIX 00280992051TRLO0
15:30:51 1808 164.00 CHIX 00280992053TRLO0
15:30:54 138 164.00 CHIX 00280992076TRLO0
15:30:54 363 164.00 CHIX 00280992077TRLO0
15:30:54 634 164.00 CHIX 00280992078TRLO0
15:41:27 734 164.80 BATE 00280994577TRLO0
15:41:27 1010 164.80 CHIX 00280994578TRLO0
15:41:27 1055 164.80 CHIX 00280994579TRLO0
15:41:27 1473 164.80 CHIX 00280994580TRLO0
15:41:27 1116 164.80 CHIX 00280994581TRLO0
15:41:27 1100 164.80 CHIX 00280994582TRLO0
15:41:27 1888 164.80 CHIX 00280994583TRLO0
15:47:14 509 164.80 CHIX 00280995935TRLO0
15:47:14 191 164.80 BATE 00280995936TRLO0
15:47:14 97 164.80 CHIX 00280995937TRLO0
15:47:14 274 164.80 CHIX 00280995938TRLO0
15:47:14 371 164.80 CHIX 00280995939TRLO0
15:47:14 348 164.80 CHIX 00280995940TRLO0
15:47:14 385 164.80 CHIX 00280995941TRLO0
15:47:14 391 164.80 CHIX 00280995942TRLO0
15:47:14 391 164.80 CHIX 00280995943TRLO0
15:47:14 348 164.80 CHIX 00280995944TRLO0
15:47:14 1812 164.80 CHIX 00280995945TRLO0
15:47:14 191 164.80 BATE 00280995946TRLO0
15:47:14 269 164.80 XLON 00280995947TRLO0
15:47:14 79 164.80 XLON 00280995948TRLO0
15:54:52 367 164.60 CHIX 00280997898TRLO0
15:54:52 379 164.60 BATE 00280997899TRLO0
15:54:52 232 164.60 CHIX 00280997900TRLO0
15:54:52 130 164.60 CHIX 00280997901TRLO0
15:54:52 384 164.60 CHIX 00280997902TRLO0
15:54:52 355 164.60 CHIX 00280997903TRLO0
15:54:52 748 164.60 CHIX 00280997904TRLO0
15:54:52 765 164.60 CHIX 00280997905TRLO0
15:54:52 398 164.60 CHIX 00280997906TRLO0
15:54:52 1740 164.60 CHIX 00280997907TRLO0
15:54:52 1040 164.60 CHIX 00280997908TRLO0
15:54:52 52 164.60 XLON 00280997909TRLO0
15:54:52 687 164.60 XLON 00280997910TRLO0
15:57:18 372 164.40 CHIX 00280998468TRLO0
15:57:18 409 164.40 CHIX 00280998469TRLO0
15:57:18 45 164.40 CHIX 00280998470TRLO0
15:58:26 343 164.40 CHIX 00280998789TRLO0
15:58:26 18 164.40 CHIX 00280998790TRLO0
15:58:28 214 164.40 CHIX 00280998797TRLO0
15:58:29 130 164.40 CHIX 00280998799TRLO0
15:58:29 172 164.40 CHIX 00280998800TRLO0
15:58:29 206 164.40 CHIX 00280998801TRLO0
15:58:29 376 164.40 CHIX 00280998802TRLO0
15:58:29 719 164.40 CHIX 00280998803TRLO0
15:59:03 372 164.40 CHIX 00280999080TRLO0
15:59:03 74 164.40 CHIX 00280999081TRLO0
16:00:01 231 164.40 CHIX 00280999448TRLO0
16:00:17 378 164.40 BATE 00280999559TRLO0
16:00:17 583 164.40 CHIX 00280999560TRLO0
16:00:17 284 164.40 CHIX 00280999561TRLO0
16:00:17 617 164.40 CHIX 00280999562TRLO0
16:00:17 1228 164.30 CHIX 00280999563TRLO0
16:00:17 740 164.30 CHIX 00280999564TRLO0
16:00:17 378 164.30 CHIX 00280999565TRLO0
16:00:19 1200 164.30 CHIX 00280999576TRLO0
16:00:19 94 164.30 CHIX 00280999577TRLO0
16:00:19 506 164.30 CHIX 00280999578TRLO0
16:00:19 461 164.30 CHIX 00280999579TRLO0
16:06:26 370 164.00 BATE 00281001479TRLO0
16:06:26 363 164.00 CHIX 00281001480TRLO0
16:06:26 237 164.00 CHIX 00281001481TRLO0
16:06:26 158 164.00 CHIX 00281001482TRLO0
16:06:26 361 164.00 CHIX 00281001483TRLO0
16:06:26 405 164.00 CHIX 00281001484TRLO0
16:06:26 381 164.00 CHIX 00281001485TRLO0
16:06:26 368 164.00 CHIX 00281001486TRLO0
16:06:26 371 164.00 CHIX 00281001487TRLO0
16:06:26 383 164.00 CHIX 00281001488TRLO0
16:10:23 393 164.40 CHIX 00281002884TRLO0
16:10:23 190 164.40 CHIX 00281002885TRLO0
16:10:23 1390 164.40 CHIX 00281002886TRLO0
16:10:23 130 164.40 CHIX 00281002887TRLO0
16:10:23 607 164.40 CHIX 00281002888TRLO0
16:10:23 913 164.40 CHIX 00281002889TRLO0
16:10:23 245 164.40 CHIX 00281002890TRLO0
16:11:07 350 164.40 CHIX 00281003107TRLO0
16:11:07 247 164.40 CHIX 00281003108TRLO0
16:11:07 110 164.40 CHIX 00281003109TRLO0
16:11:07 249 164.40 CHIX 00281003110TRLO0
16:16:37 378 164.40 BATE 00281004334TRLO0
16:16:37 222 164.40 BATE 00281004335TRLO0
16:16:37 66 164.40 BATE 00281004336TRLO0
16:16:37 66 164.40 BATE 00281004337TRLO0
16:16:37 144 164.40 CHIX 00281004338TRLO0
16:16:37 324 164.40 CHIX 00281004339TRLO0
16:16:37 57 164.40 CHIX 00281004340TRLO0
16:16:37 407 164.40 CHIX 00281004341TRLO0
16:16:37 394 164.40 CHIX 00281004342TRLO0
16:16:37 343 164.40 CHIX 00281004343TRLO0
16:16:37 377 164.40 CHIX 00281004344TRLO0
16:16:37 572 164.40 CHIX 00281004345TRLO0
16:16:37 1327 164.40 CHIX 00281004346TRLO0
16:16:37 355 164.40 CHIX 00281004347TRLO0
16:20:57 266 164.40 BATE 00281005371TRLO0
16:23:15 466 164.40 CHIX 00281006173TRLO0
16:23:15 428 164.40 BATE 00281006174TRLO0
16:27:39 9934 164.50 CHIX 00281007350TRLO0
16:27:39 6249 164.50 CHIX 00281007351TRLO0
16:27:39 3921 164.50 CHIX 00281007352TRLO0
16:28:15 20 164.40 BATE 00281007476TRLO0
16:28:15 1228 164.40 CHIX 00281007477TRLO0
16:28:20 313 164.40 CHIX 00281007501TRLO0
16:28:20 278 164.40 CHIX 00281007502TRLO0
16:28:24 525 164.40 CHIX 00281007512TRLO0
16:28:24 56 164.40 BATE 00281007513TRLO0
16:28:24 722 164.40 BATE 00281007514TRLO0
16:28:24 762 164.40 CHIX 00281007515TRLO0
16:28:24 742 164.40 CHIX 00281007516TRLO0
16:28:24 731 164.40 CHIX 00281007517TRLO0
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Trading Statement
AnnouncementREG-FirstGroup Plc: Blocklisting - Interim Review
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Completion of Buyback Programme
Announcement