REG-FirstGroup Plc: Transaction in Own Shares
11/02/2025 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 14 November 2024,
it has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through Panmure Liberum Limited.
Date of Purchase 10 February 2025
Number of ordinary shares purchased 376,608
Weighted average price paid (p) 162.92
Highest price paid (p) 163.40
Lowest price paid (p) 161.80
Following the above purchase, FirstGroup holds 151,306,259 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 599,388,756. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 10 February 2025 is 599,388,756. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 162.96 154,258
BATE 162.89 111,077
CHIX 162.89 104,565
TRQX 6,708 162.82
Individual Transactions
Transaction Time Volume Price Platform Transaction Ref
08:38:55.553 41 162.8 CHIX 00038736731TRLO0
08:38:55.553 118 162.8 CHIX 00038736730TRLO0
08:38:55.553 138 162.8 CHIX 00038736729TRLO0
08:38:55.553 110 162.8 CHIX 00038736728TRLO0
08:38:55.690 264 162.8 CHIX 00038736734TRLO0
08:38:55.690 123 162.8 CHIX 00038736733TRLO0
08:38:55.690 143 162.8 CHIX 00038736732TRLO0
08:38:55.821 278 162.8 CHIX 00038736737TRLO0
08:38:55.821 137 162.8 CHIX 00038736736TRLO0
08:38:55.821 130 162.8 CHIX 00038736735TRLO0
08:39:19.188 618 162.6 TRQX 00038736744TRLO0
08:39:19.188 892 162.6 XLON 00038736743TRLO0
08:39:19.188 502 162.6 CHIX 00038736742TRLO0
08:39:19.194 17 162.5 TRQX 00038736747TRLO0
08:39:19.194 216 162.5 TRQX 00038736746TRLO0
08:39:19.194 199 162.5 TRQX 00038736745TRLO0
08:39:19.197 1969 162.8 BATE 00038736748TRLO0
08:39:45.015 295 162.7 BATE 00038736761TRLO0
08:39:45.015 203 162.7 BATE 00038736760TRLO0
08:41:34.128 498 162.6 BATE 00038736809TRLO0
08:41:34.128 18 162.6 CHIX 00038736808TRLO0
08:47:36.031 690 162.3 BATE 00038736954TRLO0
08:47:36.031 896 162.4 XLON 00038736955TRLO0
08:47:36.031 598 162.4 CHIX 00038736953TRLO0
08:47:36.036 2943 162.3 XLON 00038736956TRLO0
08:47:36.039 1211 162.2 XLON 00038736959TRLO0
08:47:36.039 763 162.6 BATE 00038736960TRLO0
08:47:36.039 603 162.6 CHIX 00038736958TRLO0
08:47:36.039 158 162.6 CHIX 00038736957TRLO0
08:47:36.075 11 162.5 CHIX 00038736965TRLO0
08:47:36.075 45 162.5 CHIX 00038736964TRLO0
08:47:36.075 323 162.5 CHIX 00038736963TRLO0
08:47:36.075 194 162.5 CHIX 00038736961TRLO0
08:47:36.075 122 162.6 CHIX 00038736966TRLO0
08:47:36.075 873 162.6 BATE 00038736962TRLO0
08:47:36.076 190 162.6 CHIX 00038736967TRLO0
08:47:36.107 1920 162.6 CHIX 00038736970TRLO0
08:47:36.107 2525 162.6 BATE 00038736969TRLO0
08:47:36.107 575 162.6 CHIX 00038736968TRLO0
08:47:36.158 1972 162.6 CHIX 00038736972TRLO0
08:47:36.158 2024 162.6 BATE 00038736971TRLO0
08:47:36.262 1985 162.6 BATE 00038736973TRLO0
08:47:36.263 1991 162.6 CHIX 00038736974TRLO0
08:47:50.486 875 162.2 XLON 00038736979TRLO0
08:52:40.451 526 162.3 BATE 00038737027TRLO0
08:52:40.452 873 162.3 XLON 00038737031TRLO0
08:52:40.452 63 162.3 BATE 00038737030TRLO0
08:52:40.452 63 162.3 BATE 00038737029TRLO0
08:52:40.452 788 162.3 CHIX 00038737028TRLO0
09:11:05.754 534 162.1 XLON 00038737436TRLO0
09:11:05.755 318 162 CHIX 00038737435TRLO0
09:13:54.751 267 162 CHIX 00038737525TRLO0
09:13:54.751 537 162 XLON 00038737524TRLO0
09:13:54.751 310 162 CHIX 00038737523TRLO0
09:13:54.760 2074 162.1 XLON 00038737526TRLO0
09:24:40.702 561 162 XLON 00038737994TRLO0
09:29:49.846 503 162 XLON 00038738180TRLO0
09:29:49.846 569 162 CHIX 00038738179TRLO0
09:29:49.846 71 162 XLON 00038738178TRLO0
09:29:49.846 53 162 CHIX 00038738177TRLO0
09:30:02.495 575 161.9 XLON 00038738193TRLO0
09:30:02.495 616 161.9 BATE 00038738192TRLO0
09:30:02.496 66 161.9 BATE 00038738195TRLO0
09:30:02.496 628 161.9 CHIX 00038738194TRLO0
09:30:02.500 250 162 XLON 00038738197TRLO0
09:30:02.500 304 162 XLON 00038738196TRLO0
09:30:06.251 822 162 XLON 00038738204TRLO0
09:30:06.251 165 162 XLON 00038738203TRLO0
09:30:06.251 4 162 XLON 00038738202TRLO0
09:30:06.251 108 162 XLON 00038738201TRLO0
09:30:06.251 1062 162 CHIX 00038738200TRLO0
09:34:26.237 533 161.8 BATE 00038738390TRLO0
09:34:26.237 82 161.8 CHIX 00038738389TRLO0
09:34:26.243 237 162 XLON 00038738394TRLO0
09:34:26.243 248 162 XLON 00038738393TRLO0
09:34:26.243 198 162 XLON 00038738392TRLO0
09:34:26.243 92 162 XLON 00038738391TRLO0
09:34:26.247 751 162 CHIX 00038738395TRLO0
09:40:40.776 222 162 XLON 00038738591TRLO0
09:40:40.776 700 162 XLON 00038738590TRLO0
09:40:40.776 929 162 BATE 00038738589TRLO0
09:41:00.759 410 162 BATE 00038738607TRLO0
09:41:00.760 411 162 XLON 00038738608TRLO0
09:41:00.761 396 162 CHIX 00038738609TRLO0
09:41:03.858 903 162 XLON 00038738612TRLO0
09:41:03.858 1001 162 BATE 00038738611TRLO0
09:41:03.858 89 162 XLON 00038738610TRLO0
09:41:03.859 1003 162 CHIX 00038738613TRLO0
09:41:08.032 422 162 BATE 00038738615TRLO0
09:41:08.032 435 162 XLON 00038738614TRLO0
09:41:08.036 60 162 CHIX 00038738617TRLO0
09:41:08.036 380 162 CHIX 00038738616TRLO0
09:47:47.534 30 162.2 CHIX 00038738877TRLO0
09:47:47.534 511 162.2 CHIX 00038738876TRLO0
10:41:15.687 819 162.9 TRQX 00038740857TRLO0
10:41:15.687 678 162.9 CHIX 00038740856TRLO0
10:41:15.694 138 163.1 CHIX 00038740862TRLO0
10:41:15.694 408 163.1 CHIX 00038740861TRLO0
10:41:15.694 119 163.1 CHIX 00038740860TRLO0
10:41:15.694 122 163.1 CHIX 00038740859TRLO0
10:41:15.694 127 163.1 CHIX 00038740858TRLO0
10:41:15.756 1017 163.1 CHIX 00038740863TRLO0
10:41:54.211 631 163.1 CHIX 00038740895TRLO0
10:41:54.312 595 163.1 CHIX 00038740899TRLO0
10:41:54.312 143 163.1 CHIX 00038740898TRLO0
10:41:54.312 128 163.1 CHIX 00038740897TRLO0
10:51:25.807 571 162.9 TRQX 00038741508TRLO0
10:51:25.808 204 162.9 TRQX 00038741509TRLO0
10:51:25.808 650 162.9 CHIX 00038741507TRLO0
10:51:25.815 311 163 CHIX 00038741511TRLO0
10:51:25.815 69 163 CHIX 00038741510TRLO0
10:54:10.538 719 163 BATE 00038741616TRLO0
10:54:10.538 144 163 BATE 00038741615TRLO0
10:54:10.716 844 163 BATE 00038741617TRLO0
10:54:10.746 859 163 BATE 00038741618TRLO0
10:54:10.785 872 163 BATE 00038741620TRLO0
10:54:10.946 834 163 BATE 00038741621TRLO0
10:54:11.066 838 163 BATE 00038741622TRLO0
10:54:11.147 866 163 BATE 00038741624TRLO0
10:54:11.348 852 163 BATE 00038741626TRLO0
10:54:11.546 842 163 BATE 00038741628TRLO0
10:54:11.747 855 163 BATE 00038741630TRLO0
10:54:11.946 837 163 BATE 00038741633TRLO0
10:54:12.146 830 163 BATE 00038741635TRLO0
10:54:12.347 868 163 BATE 00038741637TRLO0
10:54:12.547 867 163 BATE 00038741639TRLO0
10:54:12.747 1276 163 BATE 00038741641TRLO0
10:54:12.946 1282 163 BATE 00038741642TRLO0
10:54:13.147 1249 163 BATE 00038741644TRLO0
10:54:13.348 1291 163 BATE 00038741645TRLO0
10:54:41.094 451 163 BATE 00038741689TRLO0
10:56:25.556 344 163 CHIX 00038741800TRLO0
10:56:25.556 598 163 CHIX 00038741799TRLO0
11:10:27.921 452 163 BATE 00038742293TRLO0
11:10:27.924 687 163 CHIX 00038742295TRLO0
11:10:27.924 166 163 CHIX 00038742294TRLO0
11:10:28.113 737 163 CHIX 00038742296TRLO0
11:10:28.121 731 163 BATE 00038742297TRLO0
11:10:28.313 733 163 CHIX 00038742299TRLO0
11:10:28.318 719 163 BATE 00038742300TRLO0
11:10:28.513 716 163 CHIX 00038742303TRLO0
11:10:28.516 712 163 BATE 00038742304TRLO0
11:10:28.544 506 163 CHIX 00038742309TRLO0
11:10:28.544 72 163 CHIX 00038742308TRLO0
11:10:28.544 140 163 CHIX 00038742307TRLO0
11:10:28.713 717 163 CHIX 00038742311TRLO0
11:10:28.913 713 163 CHIX 00038742313TRLO0
11:10:29.053 740 163 CHIX 00038742314TRLO0
11:10:29.112 1 163 CHIX 00038742316TRLO0
11:10:29.113 711 163 CHIX 00038742317TRLO0
11:10:29.253 712 163 CHIX 00038742318TRLO0
11:10:29.313 708 163 CHIX 00038742320TRLO0
11:10:54.353 1317 162.8 XLON 00038742382TRLO0
11:10:54.353 1277 162.8 BATE 00038742381TRLO0
11:10:54.353 1106 162.8 CHIX 00038742380TRLO0
11:10:54.359 1636 162.9 XLON 00038742383TRLO0
11:10:54.533 497 162.9 XLON 00038742385TRLO0
11:10:54.533 251 162.9 XLON 00038742384TRLO0
11:10:54.534 4 162.9 XLON 00038742386TRLO0
11:53:10.511 439 163 XLON 00038744791TRLO0
11:53:10.511 471 163 XLON 00038744790TRLO0
12:35:04.193 498 163 XLON 00038746681TRLO0
12:35:04.193 950 163 BATE 00038746679TRLO0
12:35:04.196 950 163 CHIX 00038746680TRLO0
12:35:04.231 38 163.1 XLON 00038746687TRLO0
12:35:04.231 105 163.1 XLON 00038746686TRLO0
12:35:04.231 246 163.1 XLON 00038746684TRLO0
12:39:01.464 626 163 BATE 00038746934TRLO0
12:39:01.468 583 163.1 CHIX 00038746947TRLO0
12:39:01.468 3 163.1 CHIX 00038746945TRLO0
12:39:01.476 123 163.1 XLON 00038746951TRLO0
12:39:01.476 82 163.1 XLON 00038746950TRLO0
12:39:01.476 68 163.1 XLON 00038746949TRLO0
12:39:01.476 191 163.1 XLON 00038746948TRLO0
12:39:01.476 104 163.2 XLON 00038746952TRLO0
12:39:01.503 444 163.1 CHIX 00038746976TRLO0
12:39:01.503 217 163.1 CHIX 00038746974TRLO0
12:39:01.503 59 163.1 CHIX 00038746973TRLO0
12:39:01.503 52 163.1 CHIX 00038746972TRLO0
12:39:01.503 110 163.1 CHIX 00038746971TRLO0
12:39:01.503 1086 163.1 CHIX 00038746970TRLO0
12:39:01.503 54 163.1 CHIX 00038746966TRLO0
12:39:01.503 64 163.1 CHIX 00038746958TRLO0
12:39:01.514 142 163.1 XLON 00038746983TRLO0
12:39:01.514 136 163.1 XLON 00038746982TRLO0
12:39:01.514 82 163.1 XLON 00038746981TRLO0
12:39:01.514 68 163.1 XLON 00038746980TRLO0
12:39:01.514 115 163.1 XLON 00038746979TRLO0
12:39:01.514 76 163.1 XLON 00038746978TRLO0
12:39:01.514 369 163.1 XLON 00038746977TRLO0
12:39:01.515 319 163.1 XLON 00038746984TRLO0
12:39:01.546 1871 163.1 CHIX 00038747004TRLO0
12:39:01.546 1079 163.1 CHIX 00038746996TRLO0
12:39:01.546 117 163.1 CHIX 00038746995TRLO0
12:39:01.556 648 163.1 XLON 00038747014TRLO0
12:39:01.556 82 163.1 XLON 00038747013TRLO0
12:39:01.556 68 163.1 XLON 00038747010TRLO0
12:39:01.556 648 163.1 XLON 00038747008TRLO0
12:39:01.556 191 163.1 XLON 00038747007TRLO0
12:39:01.556 369 163.1 XLON 00038747006TRLO0
12:39:01.556 526 163.1 XLON 00038747005TRLO0
12:39:01.557 263 163.1 XLON 00038747015TRLO0
12:39:01.585 1988 163.1 CHIX 00038747029TRLO0
12:39:01.585 100 163.1 CHIX 00038747028TRLO0
12:39:01.585 61 163.1 CHIX 00038747027TRLO0
12:39:01.585 217 163.1 CHIX 00038747026TRLO0
12:39:01.585 217 163.1 CHIX 00038747025TRLO0
12:39:01.585 56 163.1 CHIX 00038747024TRLO0
12:39:01.585 58 163.1 CHIX 00038747023TRLO0
12:39:01.585 217 163.1 CHIX 00038747022TRLO0
12:39:01.585 66 163.1 CHIX 00038747021TRLO0
12:39:01.713 1209 163.1 CHIX 00038747051TRLO0
12:39:01.713 217 163.1 CHIX 00038747050TRLO0
12:39:01.713 217 163.1 CHIX 00038747049TRLO0
12:39:01.713 979 163.1 CHIX 00038747040TRLO0
12:39:01.713 6 163.1 CHIX 00038747039TRLO0
12:39:04.838 1195 162.9 CHIX 00038747066TRLO0
12:40:07.224 551 162.9 TRQX 00038747182TRLO0
12:40:07.224 1112 162.9 BATE 00038747181TRLO0
12:40:07.224 1510 162.9 XLON 00038747180TRLO0
12:40:07.225 385 162.8 TRQX 00038747188TRLO0
12:40:07.225 332 162.8 XLON 00038747186TRLO0
12:40:07.225 332 162.8 XLON 00038747184TRLO0
12:40:07.225 780 162.8 BATE 00038747183TRLO0
12:40:07.229 86 162.9 BATE 00038747185TRLO0
12:40:07.229 685 163 BATE 00038747187TRLO0
12:40:07.244 386 162.8 XLON 00038747190TRLO0
12:40:07.244 710 162.8 XLON 00038747189TRLO0
12:40:07.244 159 162.9 XLON 00038747191TRLO0
12:40:07.293 54 162.8 BATE 00038747196TRLO0
12:40:07.293 132 162.8 BATE 00038747194TRLO0
12:40:07.293 130 162.8 BATE 00038747193TRLO0
12:40:07.293 68 162.8 BATE 00038747192TRLO0
12:40:07.294 387 162.9 XLON 00038747195TRLO0
12:41:26.243 700 162.9 XLON 00038747258TRLO0
12:41:26.243 387 162.9 XLON 00038747257TRLO0
12:41:26.243 417 162.9 XLON 00038747256TRLO0
12:43:53.093 1662 162.9 XLON 00038747316TRLO0
12:43:53.093 856 162.9 CHIX 00038747315TRLO0
12:43:53.260 1095 162.9 XLON 00038747317TRLO0
12:45:06.732 409 162.9 BATE 00038747394TRLO0
12:45:06.946 344 162.9 BATE 00038747395TRLO0
12:45:12.306 1652 162.8 XLON 00038747400TRLO0
12:50:51.843 170 162.7 CHIX 00038747623TRLO0
12:58:21.547 408 162.9 BATE 00038747997TRLO0
12:58:21.737 1034 162.9 BATE 00038747998TRLO0
12:58:21.738 249 162.9 BATE 00038747999TRLO0
12:58:21.946 419 162.9 BATE 00038748000TRLO0
12:58:21.971 423 162.9 BATE 00038748001TRLO0
12:58:22.018 202 162.9 BATE 00038748002TRLO0
13:12:52.572 169 162.7 CHIX 00038748515TRLO0
13:47:56.941 5 162.7 XLON 00038750001TRLO0
13:47:56.941 30 162.7 CHIX 00038750003TRLO0
13:47:56.942 886 162.6 XLON 00038750002TRLO0
13:47:56.942 378 162.6 BATE 00038750004TRLO0
13:47:56.944 57 162.6 BATE 00038750005TRLO0
13:49:42.918 440 162.6 BATE 00038750109TRLO0
13:52:17.655 1246 162.6 CHIX 00038750272TRLO0
13:52:17.655 2071 162.6 XLON 00038750273TRLO0
13:52:17.655 343 162.5 CHIX 00038750274TRLO0
13:52:17.655 716 162.5 XLON 00038750275TRLO0
13:52:17.655 1546 162.6 BATE 00038750276TRLO0
13:52:17.655 632 162.6 TRQX 00038750277TRLO0
13:52:17.655 449 162.5 BATE 00038750278TRLO0
13:52:17.967 133 162.7 XLON 00038750279TRLO0
13:52:17.967 39 162.7 XLON 00038750280TRLO0
14:01:07.481 1068 162.7 CHIX 00038750762TRLO0
14:06:38.105 393 162.5 XLON 00038751085TRLO0
14:20:14.203 295 162.9 BATE 00038752021TRLO0
14:20:14.203 2195 162.9 XLON 00038752022TRLO0
14:20:14.203 1629 162.9 BATE 00038752028TRLO0
14:20:14.203 1427 162.9 CHIX 00038752030TRLO0
14:20:14.204 417 162.9 TRQX 00038752029TRLO0
14:20:14.213 11 163 CHIX 00038752031TRLO0
14:20:14.213 3275 163 CHIX 00038752032TRLO0
14:20:14.214 540 162.9 XLON 00038752033TRLO0
14:20:14.214 1113 162.9 XLON 00038752034TRLO0
14:20:14.214 542 163 XLON 00038752035TRLO0
14:20:14.214 245 163 XLON 00038752036TRLO0
14:20:14.214 958 163 XLON 00038752037TRLO0
14:20:14.350 672 163 BATE 00038752039TRLO0
14:20:14.350 275 163 XLON 00038752040TRLO0
14:20:14.350 525 163 XLON 00038752048TRLO0
14:20:14.351 1075 163 CHIX 00038752047TRLO0
14:20:14.351 289 163 XLON 00038752049TRLO0
14:20:20.208 2042 162.8 XLON 00038752070TRLO0
14:20:20.208 1696 162.8 XLON 00038752072TRLO0
14:20:20.209 2247 162.8 CHIX 00038752071TRLO0
14:20:20.209 1931 162.8 BATE 00038752073TRLO0
14:20:20.212 17 162.9 BATE 00038752074TRLO0
14:20:20.213 1922 163 BATE 00038752075TRLO0
14:20:20.213 1169 163 BATE 00038752077TRLO0
14:20:20.219 34 162.9 XLON 00038752076TRLO0
14:20:20.220 120 163 CHIX 00038752078TRLO0
14:20:20.220 796 163 CHIX 00038752079TRLO0
14:20:21.135 182 162.9 BATE 00038752080TRLO0
14:20:21.135 63 162.9 BATE 00038752081TRLO0
14:20:21.135 492 162.9 XLON 00038752082TRLO0
14:20:21.135 247 163 BATE 00038752083TRLO0
14:20:21.137 356 162.9 CHIX 00038752084TRLO0
14:20:21.137 120 163 CHIX 00038752085TRLO0
14:20:21.137 17 163 CHIX 00038752086TRLO0
14:21:05.294 5 162.8 CHIX 00038752160TRLO0
14:21:05.300 239 162.9 CHIX 00038752161TRLO0
14:21:05.300 173 162.9 XLON 00038752162TRLO0
14:21:05.303 527 163 BATE 00038752163TRLO0
14:21:05.338 1148 163 BATE 00038752165TRLO0
14:21:05.549 1186 163 BATE 00038752167TRLO0
14:36:20.327 2195 163 XLON 00038753543TRLO0
14:36:20.332 1358 163 CHIX 00038753544TRLO0
14:36:20.336 2009 163 BATE 00038753545TRLO0
14:36:20.341 2026 163 XLON 00038753546TRLO0
14:36:28.131 963 162.9 XLON 00038753595TRLO0
14:36:28.131 951 162.9 CHIX 00038753596TRLO0
14:36:28.131 3113 162.9 BATE 00038753597TRLO0
14:36:28.135 19 163 BATE 00038753598TRLO0
14:36:28.135 141 163 BATE 00038753599TRLO0
14:36:28.135 787 163 BATE 00038753600TRLO0
14:36:28.136 1426 163 BATE 00038753601TRLO0
14:36:28.136 121 163 BATE 00038753602TRLO0
14:36:28.144 1013 163 CHIX 00038753603TRLO0
14:36:28.346 111 163 BATE 00038753605TRLO0
14:36:28.346 1374 163 BATE 00038753607TRLO0
14:36:28.355 474 163 CHIX 00038753608TRLO0
14:36:28.513 467 163 CHIX 00038753611TRLO0
14:36:28.516 466 163 BATE 00038753612TRLO0
14:36:28.546 476 163 BATE 00038753615TRLO0
14:36:28.553 462 163 CHIX 00038753616TRLO0
14:36:28.713 461 163 CHIX 00038753618TRLO0
14:38:27.523 763 162.9 CHIX 00038753737TRLO0
14:41:51.057 153 162.9 CHIX 00038753910TRLO0
14:41:51.058 88 162.9 BATE 00038753911TRLO0
14:50:16.767 797 163 XLON 00038754396TRLO0
14:50:16.779 301 163.1 XLON 00038754407TRLO0
14:50:16.779 90 163.1 XLON 00038754413TRLO0
14:50:16.779 499 163.1 XLON 00038754414TRLO0
14:50:16.779 143 163.1 XLON 00038754415TRLO0
14:50:16.779 684 163.1 XLON 00038754416TRLO0
14:50:16.785 306 163.1 CHIX 00038754417TRLO0
14:50:16.785 306 163.1 CHIX 00038754418TRLO0
14:50:16.785 288 163.1 CHIX 00038754419TRLO0
14:50:16.785 189 163.1 CHIX 00038754420TRLO0
14:50:16.786 708 163.1 CHIX 00038754421TRLO0
14:50:16.808 29 163.1 XLON 00038754426TRLO0
14:50:16.808 90 163.1 XLON 00038754427TRLO0
14:50:16.808 134 163.1 XLON 00038754428TRLO0
14:50:16.808 648 163.1 XLON 00038754429TRLO0
14:50:16.808 48 163.1 XLON 00038754432TRLO0
14:50:16.808 57 163.1 XLON 00038754433TRLO0
14:50:16.808 648 163.1 XLON 00038754435TRLO0
14:50:16.808 117 163.1 XLON 00038754436TRLO0
14:50:16.808 499 163.1 XLON 00038754438TRLO0
14:50:16.809 362 163.1 XLON 00038754439TRLO0
14:50:16.814 20 163.1 BATE 00038754431TRLO0
14:50:16.814 776 163.1 BATE 00038754434TRLO0
14:50:16.814 1798 163.1 BATE 00038754437TRLO0
14:50:16.852 583 163.1 XLON 00038754440TRLO0
14:50:16.852 123 163.1 XLON 00038754441TRLO0
14:50:16.852 499 163.1 XLON 00038754442TRLO0
14:50:16.950 572 163.1 BATE 00038754444TRLO0
14:50:16.950 571 163.1 XLON 00038754445TRLO0
14:50:42.913 1436 163 CHIX 00038754478TRLO0
14:51:07.466 2549 163 BATE 00038754496TRLO0
14:51:58.560 498 163 CHIX 00038754543TRLO0
14:52:27.147 963 162.9 XLON 00038754563TRLO0
14:52:27.147 662 162.9 TRQX 00038754565TRLO0
14:52:27.148 1049 162.9 BATE 00038754564TRLO0
14:52:27.148 1385 162.9 CHIX 00038754566TRLO0
14:52:27.152 237 162.9 CHIX 00038754567TRLO0
14:52:27.152 482 162.9 CHIX 00038754568TRLO0
14:52:27.152 255 163 CHIX 00038754569TRLO0
14:52:27.152 67 163 CHIX 00038754570TRLO0
14:52:27.152 142 163 CHIX 00038754571TRLO0
14:52:27.152 854 163 CHIX 00038754572TRLO0
14:58:02.544 400 162.9 BATE 00038754729TRLO0
15:13:18.833 1967 163 XLON 00038755591TRLO0
15:13:18.841 536 163 CHIX 00038755593TRLO0
15:13:18.851 187 163.1 XLON 00038755601TRLO0
15:13:18.852 600 163.1 XLON 00038755604TRLO0
15:13:18.933 825 163.1 XLON 00038755618TRLO0
15:13:18.933 427 163.1 XLON 00038755619TRLO0
15:13:18.933 648 163.1 XLON 00038755620TRLO0
15:13:18.933 152 163.1 XLON 00038755621TRLO0
15:13:18.933 183 163.1 XLON 00038755622TRLO0
15:13:18.933 648 163.1 XLON 00038755623TRLO0
15:13:18.933 530 163.1 XLON 00038755624TRLO0
15:13:18.962 825 163.1 XLON 00038755626TRLO0
15:13:18.962 427 163.1 XLON 00038755627TRLO0
15:13:18.962 152 163.1 XLON 00038755628TRLO0
15:13:18.962 183 163.1 XLON 00038755629TRLO0
15:13:18.962 67 163.1 XLON 00038755630TRLO0
15:13:49.852 1595 162.9 XLON 00038755691TRLO0
15:13:49.853 1130 162.9 CHIX 00038755683TRLO0
15:13:49.853 465 162.9 XLON 00038755692TRLO0
15:13:49.853 1624 162.9 BATE 00038755693TRLO0
15:13:49.853 447 162.9 TRQX 00038755694TRLO0
15:13:49.857 447 163 TRQX 00038755695TRLO0
15:13:49.864 2041 163.1 XLON 00038755697TRLO0
15:13:50.516 480 163.1 CHIX 00038755710TRLO0
15:13:50.516 125 163.2 CHIX 00038755719TRLO0
15:13:50.516 143 163.2 CHIX 00038755721TRLO0
15:13:50.516 60 163.2 CHIX 00038755723TRLO0
15:13:50.518 451 163.1 XLON 00038755722TRLO0
15:13:50.518 428 163.2 XLON 00038755724TRLO0
15:13:50.538 477 163 BATE 00038755736TRLO0
15:13:58.589 118 163.1 XLON 00038755769TRLO0
15:13:58.590 1375 163.1 XLON 00038755770TRLO0
15:13:58.594 102 163 CHIX 00038755771TRLO0
15:13:58.594 100 163 CHIX 00038755772TRLO0
15:13:58.594 793 163 CHIX 00038755773TRLO0
15:13:58.597 431 163 BATE 00038755774TRLO0
15:13:58.597 1539 163 BATE 00038755775TRLO0
15:13:58.597 788 163 BATE 00038755776TRLO0
15:13:58.609 648 163 XLON 00038755778TRLO0
15:13:58.609 170 163 XLON 00038755779TRLO0
15:13:58.609 88 163 XLON 00038755781TRLO0
15:13:58.609 328 163 XLON 00038755782TRLO0
15:13:58.609 31 163 XLON 00038755783TRLO0
15:13:58.609 37 163 XLON 00038755784TRLO0
15:13:58.609 680 163 XLON 00038755785TRLO0
15:13:58.609 648 163 XLON 00038755786TRLO0
15:13:58.609 3 163 XLON 00038755788TRLO0
15:13:58.621 383 163 BATE 00038755787TRLO0
15:13:58.623 378 163 CHIX 00038755789TRLO0
15:26:14.970 2291 162.9 XLON 00038756403TRLO0
15:26:14.970 1836 162.9 BATE 00038756404TRLO0
15:59:29.852 540 163 XLON 00038758121TRLO0
15:59:37.054 900 162.9 BATE 00038758134TRLO0
15:59:37.054 484 162.9 TRQX 00038758135TRLO0
15:59:37.054 1295 162.9 BATE 00038758136TRLO0
15:59:37.054 963 162.9 XLON 00038758137TRLO0
15:59:37.054 2195 162.9 CHIX 00038758138TRLO0
15:59:37.063 499 162.9 XLON 00038758139TRLO0
15:59:37.063 32 163 CHIX 00038758140TRLO0
15:59:37.063 2500 163 XLON 00038758141TRLO0
15:59:37.063 5127 163 CHIX 00038758142TRLO0
15:59:37.063 25 163 XLON 00038758143TRLO0
15:59:37.063 337 163 XLON 00038758144TRLO0
15:59:37.063 750 163 XLON 00038758145TRLO0
15:59:37.063 1026 163 XLON 00038758146TRLO0
15:59:42.943 1210 162.9 BATE 00038758149TRLO0
15:59:42.950 2 163 CHIX 00038758150TRLO0
15:59:42.950 573 163 CHIX 00038758151TRLO0
15:59:42.950 1438 163 CHIX 00038758152TRLO0
15:59:53.935 335 163 CHIX 00038758155TRLO0
15:59:53.935 128 163 CHIX 00038758156TRLO0
15:59:53.935 76 163 CHIX 00038758157TRLO0
15:59:53.935 148 163 CHIX 00038758158TRLO0
15:59:53.935 404 163 CHIX 00038758159TRLO0
15:59:54.112 242 163 CHIX 00038758161TRLO0
15:59:54.113 61 163 CHIX 00038758162TRLO0
15:59:54.113 625 163 CHIX 00038758163TRLO0
16:07:01.483 2195 162.9 BATE 00038758454TRLO0
16:07:01.483 2195 162.9 CHIX 00038758457TRLO0
16:07:01.484 2195 162.9 XLON 00038758456TRLO0
16:07:01.492 25 163 CHIX 00038758458TRLO0
16:07:01.492 122 163 CHIX 00038758459TRLO0
16:07:01.492 47 163 CHIX 00038758460TRLO0
16:07:01.493 5243 163 CHIX 00038758461TRLO0
16:07:01.704 5 163 BATE 00038758463TRLO0
16:07:01.705 531 163 BATE 00038758465TRLO0
16:07:01.712 1740 163 CHIX 00038758466TRLO0
16:07:27.440 20 163.1 XLON 00038758515TRLO0
16:07:27.440 356 163.1 XLON 00038758516TRLO0
16:07:27.440 1671 163.1 XLON 00038758517TRLO0
16:07:27.440 514 163.1 XLON 00038758527TRLO0
16:07:27.440 507 163.1 XLON 00038758530TRLO0
16:07:27.440 111 163.1 XLON 00038758531TRLO0
16:07:27.442 1224 163.1 BATE 00038758518TRLO0
16:07:27.442 2024 163.1 BATE 00038758529TRLO0
16:07:27.456 39 163.1 TRQX 00038758533TRLO0
16:07:27.461 3612 163.1 BATE 00038758534TRLO0
16:07:27.465 67 163.1 XLON 00038758535TRLO0
16:07:27.465 128 163.1 XLON 00038758537TRLO0
16:07:27.465 123 163.1 XLON 00038758538TRLO0
16:07:27.465 95 163.1 XLON 00038758539TRLO0
16:07:27.465 474 163.1 XLON 00038758540TRLO0
16:07:27.466 557 163.1 XLON 00038758541TRLO0
16:07:27.479 469 163.1 BATE 00038758542TRLO0
16:07:27.493 91 163.1 XLON 00038758544TRLO0
16:07:27.493 198 163.1 XLON 00038758545TRLO0
16:07:27.493 174 163.1 XLON 00038758546TRLO0
16:07:27.493 135 163.1 XLON 00038758547TRLO0
16:07:28.119 153 163.3 XLON 00038758550TRLO0
16:07:28.119 221 163.3 XLON 00038758551TRLO0
16:08:27.192 2800 163.2 CHIX 00038758589TRLO0
16:08:27.198 422 163.3 XLON 00038758590TRLO0
16:08:28.205 498 163.3 CHIX 00038758593TRLO0
16:08:30.564 915 163.3 XLON 00038758594TRLO0
16:08:39.216 506 163.2 CHIX 00038758608TRLO0
16:08:39.216 963 163.2 XLON 00038758609TRLO0
16:08:39.222 376 163.2 XLON 00038758610TRLO0
16:08:39.227 3167 163.2 BATE 00038758611TRLO0
16:08:39.228 450 163.2 BATE 00038758612TRLO0
16:11:16.846 2195 163.1 XLON 00038758742TRLO0
16:11:16.846 885 163.1 CHIX 00038758743TRLO0
16:11:16.846 2195 163.1 BATE 00038758745TRLO0
16:11:16.848 963 163 XLON 00038758744TRLO0
16:11:16.848 959 163 BATE 00038758746TRLO0
16:11:16.848 347 163 CHIX 00038758747TRLO0
16:11:24.721 1121 163.4 XLON 00038758794TRLO0
16:11:24.721 128 163.4 XLON 00038758795TRLO0
16:11:24.721 972 163.4 XLON 00038758796TRLO0
16:11:31.531 16530 163.3 XLON 00038758799TRLO0
16:11:31.531 123 163.3 XLON 00038758800TRLO0
16:11:31.532 106 163.3 XLON 00038758801TRLO0
16:11:31.532 118 163.3 XLON 00038758802TRLO0
16:11:31.532 114 163.3 XLON 00038758803TRLO0
16:11:42.015 1107 163.2 XLON 00038758823TRLO0
16:11:42.090 14986 163.2 XLON 00038758834TRLO0
16:11:42.090 161 163.2 XLON 00038758835TRLO0
16:11:42.091 8806 163.2 XLON 00038758836TRLO0
16:12:08.530 2299 163.1 BATE 00038758856TRLO0
16:12:08.530 1979 163.1 XLON 00038758864TRLO0
16:12:08.531 868 163 XLON 00038758865TRLO0
16:12:09.037 762 163 BATE 00038758866TRLO0
16:13:25.661 538 162.9 CHIX 00038758885TRLO0
16:13:25.661 1507 162.9 BATE 00038758886TRLO0
16:15:24.521 929 162.8 XLON 00038758963TRLO0
16:15:24.521 479 162.8 CHIX 00038758964TRLO0
16:15:24.521 369 162.8 CHIX 00038758965TRLO0
16:15:24.521 345 162.8 BATE 00038758966TRLO0
16:15:24.521 345 162.8 BATE 00038758967TRLO0
16:15:24.528 456 162.7 BATE 00038758968TRLO0
16:15:44.193 964 162.6 BATE 00038758972TRLO0
16:15:44.243 66 162.7 CHIX 00038758973TRLO0
16:18:45.871 663 162.5 XLON 00038759077TRLO0
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG - Office of Rail&Road - ORR’s decision: West Coast Main Line applications
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement