REG-FirstGroup Plc: Transaction in Own Shares
18/02/2025 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 14 November 2024,
it has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through Panmure Liberum Limited.
Date of Purchase 17 February 2025
Number of ordinary shares purchased 408,535
Weighted average price paid (p) 160.45
Highest price paid (p) 162.00
Lowest price paid (p) 159.80
Following the above purchase, FirstGroup holds 153,294,958 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 597,400,057. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 17 February 2025 is 597,400,057. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 160.44 189,074
BATE 160.44 110,130
CHIX 160.47 95,954
TRQX 160.41 13,377
Individual Transactions
Transaction Time Volume Price Platform Transaction Ref
08:05:16.973 356 162 CHIX 00038836654TRLO0
08:05:16.973 114 162 CHIX 00038836653TRLO0
08:05:16.973 110 162 CHIX 00038836652TRLO0
08:05:19.573 395 162 CHIX 00038836655TRLO0
08:05:19.629 390 162 CHIX 00038836657TRLO0
08:05:19.629 107 162 CHIX 00038836656TRLO0
08:05:19.724 401 162 CHIX 00038836658TRLO0
08:06:09.311 472 160.8 CHIX 00038836696TRLO0
08:06:09.312 718 160.7 TRQX 00038836700TRLO0
08:06:09.312 901 160.7 TRQX 00038836699TRLO0
08:06:09.312 534 160.7 CHIX 00038836698TRLO0
08:06:09.312 472 160.7 BATE 00038836697TRLO0
08:06:09.320 222 160.6 CHIX 00038836701TRLO0
08:06:12.450 472 160.7 XLON 00038836707TRLO0
08:06:12.451 563 160.6 CHIX 00038836708TRLO0
08:06:12.451 472 160.6 BATE 00038836706TRLO0
08:06:12.467 390 160.7 XLON 00038836709TRLO0
08:06:14.217 397 160.9 XLON 00038836710TRLO0
08:06:14.374 417 160.9 XLON 00038836712TRLO0
08:06:14.374 100 160.9 XLON 00038836711TRLO0
08:06:19.321 972 160.9 XLON 00038836718TRLO0
08:06:19.321 987 160.9 BATE 00038836717TRLO0
08:06:22.719 21 161.2 BATE 00038836727TRLO0
08:06:22.719 72 161.3 BATE 00038836729TRLO0
08:06:22.719 181 161.3 XLON 00038836728TRLO0
08:06:22.719 472 161.4 BATE 00038836731TRLO0
08:06:22.719 365 161.4 XLON 00038836730TRLO0
08:06:22.731 359 161.4 BATE 00038836732TRLO0
08:06:22.833 355 161.4 XLON 00038836752TRLO0
08:06:22.841 357 161.4 XLON 00038836753TRLO0
08:06:22.866 255 161.4 XLON 00038836755TRLO0
08:06:22.866 102 161.4 XLON 00038836754TRLO0
08:06:25.214 547 161.3 XLON 00038836757TRLO0
08:06:25.214 294 161.4 XLON 00038836760TRLO0
08:06:25.214 119 161.4 XLON 00038836759TRLO0
08:06:25.214 121 161.4 XLON 00038836758TRLO0
08:13:04.112 51 161.1 CHIX 00038837115TRLO0
08:13:04.112 51 161.1 CHIX 00038837114TRLO0
08:13:04.112 370 161.1 CHIX 00038837113TRLO0
08:13:04.116 472 161.1 BATE 00038837116TRLO0
08:13:04.258 713 161.1 CHIX 00038837117TRLO0
08:40:42.983 813 161.4 XLON 00038837955TRLO0
08:41:39.742 819 161.3 XLON 00038837997TRLO0
08:41:39.743 473 161.3 BATE 00038837996TRLO0
08:41:39.743 143 161.3 CHIX 00038837995TRLO0
08:41:39.743 329 161.3 CHIX 00038837994TRLO0
08:41:39.743 1100 161.3 TRQX 00038837993TRLO0
08:41:46.252 585 161.2 XLON 00038838002TRLO0
08:41:46.252 184 161.2 TRQX 00038838001TRLO0
08:41:46.252 472 161.2 CHIX 00038838000TRLO0
08:41:46.256 541 161.3 BATE 00038838003TRLO0
08:41:46.259 798 161.3 CHIX 00038838005TRLO0
08:41:46.259 226 161.3 CHIX 00038838004TRLO0
08:41:46.268 498 161.3 XLON 00038838006TRLO0
08:46:41.487 100 161.6 CHIX 00038838144TRLO0
08:49:43.719 472 161.6 CHIX 00038838292TRLO0
08:59:53.347 210 161.4 BATE 00038838651TRLO0
08:59:53.347 831 161.4 XLON 00038838650TRLO0
08:59:53.347 243 161.4 BATE 00038838649TRLO0
08:59:53.347 472 161.4 CHIX 00038838648TRLO0
08:59:53.347 33 161.4 BATE 00038838647TRLO0
08:59:53.355 4230 161.6 CHIX 00038838654TRLO0
08:59:53.355 772 161.6 CHIX 00038838653TRLO0
08:59:53.355 52 161.6 CHIX 00038838652TRLO0
08:59:53.360 492 161.5 XLON 00038838655TRLO0
08:59:53.360 43 161.6 XLON 00038838656TRLO0
09:02:21.452 472 161.4 BATE 00038838800TRLO0
09:02:21.453 839 161.4 XLON 00038838801TRLO0
09:02:21.453 472 161.4 CHIX 00038838799TRLO0
09:02:21.595 1360 161.5 CHIX 00038838802TRLO0
09:02:21.595 116 161.6 CHIX 00038838804TRLO0
09:02:21.595 108 161.6 CHIX 00038838803TRLO0
09:02:21.596 34 161.6 CHIX 00038838805TRLO0
09:02:21.597 495 161.4 XLON 00038838806TRLO0
09:02:21.597 80 161.5 XLON 00038838807TRLO0
09:02:21.597 775 161.6 XLON 00038838809TRLO0
09:02:21.597 115 161.6 XLON 00038838808TRLO0
09:03:27.751 493 161.3 BATE 00038838878TRLO0
09:03:27.761 113 161.5 XLON 00038838879TRLO0
09:03:27.761 60 161.6 XLON 00038838882TRLO0
09:03:27.761 118 161.6 XLON 00038838881TRLO0
09:03:27.761 101 161.6 XLON 00038838880TRLO0
09:03:45.101 118 161.5 XLON 00038838885TRLO0
09:03:45.101 113 161.5 XLON 00038838884TRLO0
09:03:45.101 102 161.6 XLON 00038838887TRLO0
09:03:45.101 103 161.6 XLON 00038838886TRLO0
09:06:28.101 42 161.5 XLON 00038839001TRLO0
09:06:28.101 416 161.6 XLON 00038839004TRLO0
09:06:28.101 120 161.6 XLON 00038839003TRLO0
09:06:28.101 106 161.6 XLON 00038839002TRLO0
09:06:28.105 702 161.6 CHIX 00038839005TRLO0
09:08:38.005 509 161.6 CHIX 00038839088TRLO0
09:11:05.319 834 161.3 XLON 00038839133TRLO0
09:11:05.319 881 161.3 CHIX 00038839132TRLO0
09:11:05.319 494 161.3 BATE 00038839131TRLO0
09:11:05.320 2 161.2 CHIX 00038839135TRLO0
09:11:05.321 16 161.2 CHIX 00038839136TRLO0
09:11:05.326 1324 161.2 XLON 00038839137TRLO0
09:11:05.327 774 161.4 BATE 00038839134TRLO0
09:11:05.331 334 161.3 CHIX 00038839139TRLO0
09:11:05.331 368 161.3 CHIX 00038839138TRLO0
09:11:05.475 598 161.2 BATE 00038839141TRLO0
09:11:05.475 727 161.2 XLON 00038839140TRLO0
09:11:05.476 479 161.1 BATE 00038839143TRLO0
09:11:05.476 105 161.1 XLON 00038839142TRLO0
09:11:05.479 1739 161.3 BATE 00038839146TRLO0
09:11:05.479 29 161.3 BATE 00038839145TRLO0
09:11:05.479 265 161.3 BATE 00038839144TRLO0
09:11:05.510 1719 161.3 BATE 00038839147TRLO0
09:11:05.608 1732 161.3 BATE 00038839148TRLO0
09:11:05.681 1770 161.3 BATE 00038839149TRLO0
09:11:05.860 1733 161.3 BATE 00038839150TRLO0
09:11:05.880 1718 161.3 BATE 00038839151TRLO0
09:11:51.173 259 161.2 XLON 00038839191TRLO0
09:11:51.381 1098 161.2 XLON 00038839192TRLO0
09:12:30.005 377 161.3 BATE 00038839212TRLO0
09:12:30.005 432 161.3 BATE 00038839211TRLO0
09:18:16.308 825 161.2 XLON 00038839486TRLO0
09:18:16.308 604 161.2 CHIX 00038839485TRLO0
09:18:16.308 472 161.2 BATE 00038839484TRLO0
09:18:16.311 252 161.1 CHIX 00038839488TRLO0
09:18:16.311 168 161.1 CHIX 00038839487TRLO0
09:18:16.314 834 161.1 XLON 00038839491TRLO0
09:18:16.316 172 161.1 BATE 00038839490TRLO0
09:18:16.316 39 161.1 BATE 00038839489TRLO0
09:18:16.324 149 161.2 XLON 00038839493TRLO0
09:18:16.324 497 161.2 XLON 00038839492TRLO0
09:18:28.723 497 161.2 XLON 00038839495TRLO0
09:18:28.911 497 161.2 XLON 00038839496TRLO0
09:18:29.724 497 161.2 XLON 00038839501TRLO0
09:18:30.461 497 161.2 XLON 00038839503TRLO0
09:18:31.723 497 161.2 XLON 00038839504TRLO0
09:18:31.912 497 161.2 XLON 00038839505TRLO0
09:18:31.928 497 161.2 XLON 00038839506TRLO0
09:18:31.943 444 161.2 XLON 00038839507TRLO0
09:24:29.666 438 161.2 CHIX 00038839709TRLO0
09:24:29.666 778 161.3 CHIX 00038839707TRLO0
09:24:29.666 817 161.4 XLON 00038839711TRLO0
09:24:29.666 472 161.4 BATE 00038839696TRLO0
09:24:29.672 550 161.5 XLON 00038839716TRLO0
09:24:29.672 496 161.5 XLON 00038839715TRLO0
09:24:29.672 288 161.5 XLON 00038839713TRLO0
09:24:29.672 558 161.6 XLON 00038839718TRLO0
09:24:29.745 9 161.2 XLON 00038839739TRLO0
09:24:29.745 1044 161.2 TRQX 00038839738TRLO0
09:24:29.745 472 161.2 BATE 00038839726TRLO0
09:24:29.745 795 161.3 XLON 00038839740TRLO0
09:24:29.750 361 161.4 XLON 00038839744TRLO0
09:24:29.750 496 161.4 XLON 00038839743TRLO0
09:24:29.750 566 161.4 XLON 00038839742TRLO0
09:24:29.750 355 161.4 XLON 00038839741TRLO0
09:24:29.781 120 161.4 XLON 00038839755TRLO0
09:24:29.781 24 161.4 XLON 00038839754TRLO0
09:24:29.781 29 161.4 XLON 00038839753TRLO0
09:24:29.781 69 161.4 XLON 00038839752TRLO0
09:24:29.781 147 161.4 XLON 00038839751TRLO0
09:24:29.781 133 161.4 XLON 00038839750TRLO0
09:24:29.782 34 161.4 XLON 00038839756TRLO0
09:24:29.831 62 161.4 XLON 00038839759TRLO0
09:24:29.831 318 161.4 XLON 00038839758TRLO0
09:24:29.831 114 161.4 XLON 00038839757TRLO0
09:25:15.619 754 161.1 XLON 00038839790TRLO0
09:25:15.619 605 161.1 BATE 00038839789TRLO0
09:25:15.627 500 161.3 XLON 00038839806TRLO0
09:25:15.627 1400 161.3 XLON 00038839805TRLO0
09:25:15.627 1400 161.3 XLON 00038839795TRLO0
09:25:15.627 386 161.3 XLON 00038839793TRLO0
09:25:15.627 334 161.3 XLON 00038839792TRLO0
09:25:15.627 77 161.4 XLON 00038839809TRLO0
09:25:15.627 113 161.4 XLON 00038839808TRLO0
09:32:09.349 541 161 BATE 00038840006TRLO0
09:32:09.350 555 161 XLON 00038840007TRLO0
10:01:18.867 16 160.9 XLON 00038840926TRLO0
10:01:18.871 661 160.9 BATE 00038840927TRLO0
10:01:18.877 1232 161 XLON 00038840931TRLO0
10:01:18.877 496 161 XLON 00038840930TRLO0
10:01:18.877 312 161 XLON 00038840929TRLO0
10:01:18.877 2500 161 XLON 00038840928TRLO0
10:01:21.068 1024 161 BATE 00038840933TRLO0
10:01:21.070 1074 161 CHIX 00038840934TRLO0
10:01:21.071 171 161 XLON 00038840936TRLO0
10:01:21.071 382 161 XLON 00038840935TRLO0
10:01:21.111 354 161 XLON 00038840938TRLO0
10:01:21.111 357 161 BATE 00038840937TRLO0
10:16:22.247 1 160.9 BATE 00038841467TRLO0
10:16:22.247 8 160.9 CHIX 00038841464TRLO0
10:16:22.248 1 160.9 XLON 00038841466TRLO0
10:16:22.248 23 160.9 CHIX 00038841465TRLO0
10:16:22.253 323 161 BATE 00038841472TRLO0
10:16:22.253 76 161 BATE 00038841470TRLO0
10:16:22.253 34 161 BATE 00038841468TRLO0
10:16:22.257 443 161 CHIX 00038841473TRLO0
10:16:22.257 57 161 CHIX 00038841471TRLO0
10:16:22.257 112 161 CHIX 00038841469TRLO0
10:16:22.258 502 161 CHIX 00038841474TRLO0
10:16:22.272 88 161 XLON 00038841477TRLO0
10:16:22.272 500 161 XLON 00038841476TRLO0
10:16:22.272 28 161 XLON 00038841475TRLO0
10:16:31.540 235 160.9 XLON 00038841484TRLO0
10:16:31.544 754 161 XLON 00038841486TRLO0
10:16:31.544 96 161 XLON 00038841485TRLO0
10:16:31.547 1006 161 CHIX 00038841489TRLO0
10:16:31.547 57 161 CHIX 00038841488TRLO0
10:16:31.547 111 161 CHIX 00038841487TRLO0
10:16:31.712 397 161 XLON 00038841492TRLO0
10:16:31.712 122 161 XLON 00038841491TRLO0
10:16:31.712 126 161 XLON 00038841490TRLO0
10:16:34.120 281 161 XLON 00038841495TRLO0
10:16:34.120 260 161 XLON 00038841494TRLO0
10:16:34.121 520 161 CHIX 00038841496TRLO0
10:16:34.122 218 161 CHIX 00038841497TRLO0
10:16:39.483 472 160.9 CHIX 00038841500TRLO0
10:16:39.489 566 161 CHIX 00038841503TRLO0
10:16:39.489 62 161 CHIX 00038841502TRLO0
10:16:39.491 617 161 XLON 00038841504TRLO0
10:16:39.547 394 161 CHIX 00038841505TRLO0
10:16:39.549 392 161 XLON 00038841506TRLO0
10:16:39.602 160 161 XLON 00038841509TRLO0
10:16:39.602 119 161 XLON 00038841508TRLO0
10:16:39.603 122 161 XLON 00038841510TRLO0
10:16:39.605 534 161 CHIX 00038841511TRLO0
10:16:39.663 230 161 XLON 00038841514TRLO0
10:16:39.663 160 161 XLON 00038841513TRLO0
10:16:39.663 112 161 XLON 00038841512TRLO0
10:16:39.668 486 161 CHIX 00038841515TRLO0
10:16:39.700 209 161 XLON 00038841518TRLO0
10:16:39.700 117 161 XLON 00038841517TRLO0
10:16:39.700 187 161 XLON 00038841516TRLO0
10:16:39.701 409 161 CHIX 00038841519TRLO0
10:16:39.716 156 161 XLON 00038841521TRLO0
10:16:39.716 398 161 XLON 00038841520TRLO0
10:16:39.741 180 161 XLON 00038841525TRLO0
10:16:39.741 120 161 XLON 00038841524TRLO0
10:16:39.741 160 161 XLON 00038841523TRLO0
10:16:39.741 117 161 XLON 00038841522TRLO0
10:16:39.912 58 161 XLON 00038841528TRLO0
10:16:39.912 313 161 XLON 00038841527TRLO0
10:16:40.926 103 161 XLON 00038841533TRLO0
10:16:40.926 395 161 XLON 00038841532TRLO0
10:16:40.926 101 161 XLON 00038841531TRLO0
10:16:40.926 160 161 XLON 00038841530TRLO0
10:16:40.926 111 161 XLON 00038841529TRLO0
10:16:40.990 866 161 XLON 00038841534TRLO0
10:16:41.049 929 161 XLON 00038841535TRLO0
10:16:41.112 867 161 XLON 00038841536TRLO0
10:16:41.264 864 161 XLON 00038841537TRLO0
10:16:41.311 868 161 XLON 00038841538TRLO0
10:16:41.513 883 161 XLON 00038841541TRLO0
10:16:45.616 372 160.8 XLON 00038841551TRLO0
10:16:45.616 372 160.8 XLON 00038841550TRLO0
10:16:45.616 729 160.8 XLON 00038841549TRLO0
10:16:45.616 585 160.8 TRQX 00038841548TRLO0
10:16:45.616 661 160.8 CHIX 00038841547TRLO0
10:16:45.616 859 160.8 BATE 00038841546TRLO0
10:16:45.616 585 160.8 TRQX 00038841545TRLO0
10:16:45.616 661 160.8 CHIX 00038841544TRLO0
10:16:45.621 3270 160.9 BATE 00038841554TRLO0
10:16:45.621 177 160.9 BATE 00038841553TRLO0
10:16:45.621 31 160.9 BATE 00038841552TRLO0
10:16:56.458 455 161 BATE 00038841562TRLO0
10:16:56.458 177 161 BATE 00038841561TRLO0
10:16:56.511 712 161 BATE 00038841564TRLO0
10:16:56.511 177 161 BATE 00038841563TRLO0
10:16:56.580 532 161 BATE 00038841566TRLO0
10:16:56.580 177 161 BATE 00038841565TRLO0
10:21:31.957 1132 160.8 XLON 00038841633TRLO0
10:21:31.957 788 160.8 BATE 00038841632TRLO0
10:21:31.957 796 160.8 CHIX 00038841631TRLO0
10:21:31.961 35 160.9 BATE 00038841634TRLO0
10:21:31.961 714 161 BATE 00038841635TRLO0
10:21:44.628 531 160.8 XLON 00038841640TRLO0
10:21:44.628 472 160.8 BATE 00038841639TRLO0
10:21:44.629 370 160.7 XLON 00038841641TRLO0
10:27:11.122 667 160.4 XLON 00038841784TRLO0
10:27:11.122 444 160.4 BATE 00038841781TRLO0
10:27:11.122 362 160.4 CHIX 00038841779TRLO0
10:27:11.122 953 160.5 XLON 00038841782TRLO0
10:27:11.122 636 160.5 BATE 00038841778TRLO0
10:27:11.122 517 160.5 CHIX 00038841776TRLO0
10:38:32.006 427 160.4 BATE 00038842078TRLO0
10:41:11.000 525 160 XLON 00038842167TRLO0
10:41:11.000 755 160 BATE 00038842165TRLO0
10:41:11.000 448 160 CHIX 00038842163TRLO0
10:41:11.000 750 160.1 XLON 00038842166TRLO0
10:41:11.000 1076 160.1 BATE 00038842161TRLO0
10:41:11.000 642 160.1 CHIX 00038842150TRLO0
10:41:11.016 1483 160.2 XLON 00038842168TRLO0
10:45:18.005 90 160.2 XLON 00038842240TRLO0
10:45:18.005 589 160.2 XLON 00038842239TRLO0
10:45:52.120 1079 160 XLON 00038842262TRLO0
10:45:52.120 876 160 CHIX 00038842261TRLO0
10:45:52.130 793 160 CHIX 00038842266TRLO0
10:45:52.134 539 160 XLON 00038842267TRLO0
10:46:03.104 810 159.9 BATE 00038842276TRLO0
10:46:03.104 371 159.9 XLON 00038842275TRLO0
10:56:58.839 31 159.8 BATE 00038842702TRLO0
10:56:58.850 18 160 XLON 00038842705TRLO0
10:56:58.850 652 160 XLON 00038842704TRLO0
10:56:58.850 498 160 XLON 00038842703TRLO0
10:58:50.005 602 160.1 CHIX 00038842767TRLO0
11:02:42.005 387 160.1 CHIX 00038842830TRLO0
11:05:36.006 372 160.1 CHIX 00038843004TRLO0
11:08:30.007 212 160.1 CHIX 00038843050TRLO0
11:08:30.007 149 160.1 CHIX 00038843049TRLO0
11:11:24.005 364 160.1 CHIX 00038843099TRLO0
11:14:18.005 354 160.1 CHIX 00038843148TRLO0
11:17:12.006 45 160.1 CHIX 00038843234TRLO0
11:17:12.007 313 160.1 CHIX 00038843235TRLO0
11:35:09.781 963 159.9 XLON 00038843798TRLO0
11:35:09.781 33 159.9 TRQX 00038843797TRLO0
11:35:09.781 48 159.9 CHIX 00038843796TRLO0
11:35:09.781 322 159.9 TRQX 00038843795TRLO0
11:35:09.781 425 159.9 CHIX 00038843794TRLO0
11:35:09.781 322 159.9 TRQX 00038843793TRLO0
11:35:09.781 172 159.9 CHIX 00038843792TRLO0
11:35:09.781 141 159.9 BATE 00038843791TRLO0
11:35:09.781 850 159.9 TRQX 00038843790TRLO0
11:35:09.781 172 159.9 CHIX 00038843789TRLO0
11:35:09.781 425 159.9 BATE 00038843788TRLO0
11:35:09.790 93 160.1 BATE 00038843802TRLO0
11:35:09.790 277 160.1 BATE 00038843801TRLO0
11:35:09.790 764 160.1 BATE 00038843800TRLO0
11:35:09.790 113 160.1 BATE 00038843799TRLO0
11:35:09.794 1260 160.1 CHIX 00038843803TRLO0
11:35:34.003 110 160 CHIX 00038843827TRLO0
11:35:34.003 278 160.1 CHIX 00038843828TRLO0
11:44:32.607 55 160 CHIX 00038844095TRLO0
11:44:32.607 604 160.1 CHIX 00038844096TRLO0
11:44:32.608 184 160.1 CHIX 00038844097TRLO0
11:44:36.196 604 159.9 XLON 00038844102TRLO0
11:44:36.196 604 159.9 BATE 00038844101TRLO0
11:44:36.196 604 159.9 CHIX 00038844100TRLO0
11:44:36.205 997 159.9 XLON 00038844105TRLO0
11:44:36.205 358 159.9 XLON 00038844104TRLO0
11:44:36.205 137 159.9 BATE 00038844103TRLO0
11:44:36.312 189 160 XLON 00038844107TRLO0
11:44:36.312 500 160 XLON 00038844106TRLO0
11:46:08.076 36 160.1 XLON 00038844144TRLO0
11:46:08.076 69 160.1 XLON 00038844143TRLO0
11:46:08.076 161 160.1 XLON 00038844142TRLO0
11:46:08.076 319 160.1 XLON 00038844141TRLO0
11:46:08.113 6 160.1 XLON 00038844147TRLO0
11:46:08.113 161 160.1 XLON 00038844146TRLO0
11:46:08.113 319 160.1 XLON 00038844145TRLO0
11:46:48.068 640 160.1 BATE 00038844190TRLO0
11:46:48.068 19 160.1 BATE 00038844189TRLO0
11:46:48.110 177 160.1 BATE 00038844197TRLO0
11:46:48.110 120 160.1 BATE 00038844196TRLO0
11:46:48.110 120 160.1 BATE 00038844195TRLO0
11:46:48.110 119 160.1 BATE 00038844194TRLO0
11:46:48.110 123 160.1 BATE 00038844193TRLO0
11:46:48.111 107 160.1 BATE 00038844198TRLO0
11:46:48.310 177 160.1 BATE 00038844212TRLO0
11:46:48.311 200 160.1 BATE 00038844213TRLO0
12:06:31.632 444 159.8 XLON 00038844807TRLO0
12:06:31.632 366 159.8 CHIX 00038844804TRLO0
12:06:31.632 1103 159.9 XLON 00038844806TRLO0
12:06:31.632 634 159.9 BATE 00038844803TRLO0
12:06:31.632 525 159.9 CHIX 00038844802TRLO0
12:06:31.635 159 159.8 XLON 00038844808TRLO0
12:06:31.641 3548 160 BATE 00038844812TRLO0
12:06:31.641 177 160 BATE 00038844811TRLO0
12:06:31.641 634 160 BATE 00038844810TRLO0
12:06:31.641 40 160 BATE 00038844809TRLO0
12:06:31.647 2366 160 CHIX 00038844813TRLO0
12:41:48.821 1275 160 XLON 00038846166TRLO0
12:41:48.821 472 160 BATE 00038846157TRLO0
12:41:48.825 582 160 CHIX 00038846168TRLO0
12:41:48.829 1168 160 TRQX 00038846170TRLO0
12:41:56.281 702 160.1 BATE 00038846192TRLO0
12:41:56.310 522 160.1 BATE 00038846194TRLO0
12:41:56.311 373 160.1 BATE 00038846195TRLO0
12:41:56.411 706 160.1 BATE 00038846199TRLO0
12:41:56.482 928 160.1 BATE 00038846203TRLO0
12:41:56.510 177 160.1 BATE 00038846206TRLO0
12:41:56.511 769 160.1 BATE 00038846207TRLO0
12:41:56.620 681 160.1 BATE 00038846211TRLO0
12:41:56.640 736 160.1 BATE 00038846214TRLO0
12:41:56.655 684 160.1 BATE 00038846216TRLO0
12:42:10.484 2 160.1 XLON 00038846239TRLO0
12:42:10.484 125 160.1 XLON 00038846238TRLO0
12:42:10.484 241 160.1 XLON 00038846237TRLO0
12:42:14.918 573 160 CHIX 00038846251TRLO0
12:42:14.924 541 160.1 XLON 00038846277TRLO0
12:42:14.924 500 160.1 XLON 00038846276TRLO0
12:42:14.924 397 160.1 XLON 00038846275TRLO0
12:42:14.924 107 160.1 XLON 00038846274TRLO0
12:42:14.924 205 160.1 XLON 00038846273TRLO0
12:42:14.924 118 160.1 XLON 00038846272TRLO0
12:42:14.924 67 160.1 XLON 00038846264TRLO0
12:42:14.924 56 160.1 XLON 00038846262TRLO0
12:42:14.924 156 160.1 XLON 00038846261TRLO0
12:42:14.924 288 160.1 XLON 00038846259TRLO0
12:55:15.169 522 160 XLON 00038846551TRLO0
12:55:15.173 522 160 BATE 00038846558TRLO0
13:02:31.131 472 160 XLON 00038846664TRLO0
13:02:39.851 2142 159.9 XLON 00038846665TRLO0
13:19:51.199 1743 159.9 XLON 00038846919TRLO0
13:19:51.201 472 160 XLON 00038846921TRLO0
13:19:51.210 499 160 XLON 00038846923TRLO0
13:19:51.210 2028 160 XLON 00038846922TRLO0
13:19:51.211 208 160 XLON 00038846924TRLO0
13:25:16.152 103 160.1 XLON 00038847074TRLO0
13:25:16.152 86 160.1 XLON 00038847073TRLO0
13:25:16.152 242 160.1 XLON 00038847072TRLO0
13:25:16.152 308 160.1 XLON 00038847070TRLO0
13:25:16.153 18 160.1 XLON 00038847075TRLO0
13:25:47.912 1468 160.1 BATE 00038847088TRLO0
13:25:47.918 1287 160.1 CHIX 00038847096TRLO0
13:25:47.918 166 160.1 CHIX 00038847095TRLO0
13:25:48.111 2137 160.1 BATE 00038847103TRLO0
13:25:48.115 339 160.1 CHIX 00038847120TRLO0
13:25:48.115 608 160.1 CHIX 00038847119TRLO0
13:25:48.115 434 160.1 CHIX 00038847117TRLO0
13:25:48.115 343 160.1 CHIX 00038847115TRLO0
13:25:48.115 414 160.1 CHIX 00038847114TRLO0
13:25:48.115 78 160.1 CHIX 00038847112TRLO0
13:25:48.126 177 160.1 BATE 00038847130TRLO0
13:25:48.127 1815 160.1 BATE 00038847131TRLO0
13:25:48.137 343 160.1 CHIX 00038847139TRLO0
13:25:48.137 735 160.1 CHIX 00038847138TRLO0
13:25:48.137 269 160.1 CHIX 00038847137TRLO0
13:25:48.138 699 160.1 CHIX 00038847140TRLO0
13:25:48.142 177 160.1 BATE 00038847142TRLO0
13:25:48.142 353 160.1 BATE 00038847141TRLO0
13:25:48.143 433 160.1 BATE 00038847143TRLO0
13:25:48.221 276 160.1 CHIX 00038847162TRLO0
13:25:48.221 343 160.1 CHIX 00038847161TRLO0
13:25:48.221 180 160.1 CHIX 00038847160TRLO0
13:25:48.221 1073 160.1 CHIX 00038847159TRLO0
13:25:48.221 183 160.1 CHIX 00038847158TRLO0
13:25:48.221 191 160.1 CHIX 00038847154TRLO0
13:25:48.221 58 160.1 CHIX 00038847152TRLO0
13:25:48.275 670 160.1 CHIX 00038847166TRLO0
13:25:48.275 184 160.1 CHIX 00038847165TRLO0
13:25:48.275 181 160.1 CHIX 00038847164TRLO0
13:25:48.275 192 160.1 CHIX 00038847163TRLO0
13:25:49.274 739 160 XLON 00038847175TRLO0
13:30:36.004 356 160.1 BATE 00038847257TRLO0
13:30:36.004 120 160.1 BATE 00038847256TRLO0
13:30:36.004 122 160.1 BATE 00038847254TRLO0
13:30:36.004 110 160.1 BATE 00038847253TRLO0
13:30:36.004 123 160.1 BATE 00038847251TRLO0
13:30:36.019 323 160.1 XLON 00038847272TRLO0
13:30:36.019 498 160.1 XLON 00038847271TRLO0
13:30:36.019 107 160.1 XLON 00038847265TRLO0
13:34:28.006 574 160.1 BATE 00038847361TRLO0
13:34:28.006 203 160.1 BATE 00038847360TRLO0
13:34:28.011 214 160 TRQX 00038847362TRLO0
13:34:28.012 844 160 TRQX 00038847363TRLO0
13:38:20.004 66 160.1 BATE 00038847451TRLO0
13:38:20.004 36 160.1 BATE 00038847450TRLO0
13:38:20.004 122 160.1 BATE 00038847449TRLO0
13:38:20.004 120 160.1 BATE 00038847448TRLO0
13:38:20.004 124 160.1 BATE 00038847447TRLO0
13:40:34.746 472 160 BATE 00038847534TRLO0
13:40:34.746 396 160.1 XLON 00038847535TRLO0
13:40:34.746 999 160.1 XLON 00038847531TRLO0
13:40:34.765 722 160.1 XLON 00038847552TRLO0
13:40:34.765 574 160.1 XLON 00038847550TRLO0
13:40:34.765 469 160.1 XLON 00038847548TRLO0
13:40:34.765 32 160.1 XLON 00038847547TRLO0
13:40:34.765 1034 160.1 XLON 00038847545TRLO0
13:40:35.119 472 160 CHIX 00038847567TRLO0
13:40:35.129 497 160.1 XLON 00038847589TRLO0
13:40:35.129 511 160.1 XLON 00038847588TRLO0
13:40:35.129 644 160.1 XLON 00038847587TRLO0
13:40:35.129 353 160.1 XLON 00038847586TRLO0
13:40:35.129 611 160.1 XLON 00038847585TRLO0
13:40:35.129 101 160.1 XLON 00038847584TRLO0
13:40:35.129 112 160.1 XLON 00038847583TRLO0
13:40:35.129 128 160.1 XLON 00038847582TRLO0
13:40:35.129 107 160.1 XLON 00038847581TRLO0
13:40:35.129 235 160.1 XLON 00038847579TRLO0
13:40:35.129 999 160.1 XLON 00038847577TRLO0
13:40:35.130 176 160.1 XLON 00038847590TRLO0
13:46:56.229 378 160.1 XLON 00038847735TRLO0
13:46:56.229 609 160.1 XLON 00038847734TRLO0
13:46:56.229 497 160.1 XLON 00038847733TRLO0
13:46:56.229 68 160.1 XLON 00038847732TRLO0
13:46:56.229 682 160.1 XLON 00038847731TRLO0
13:46:56.229 682 160.1 XLON 00038847730TRLO0
13:46:56.229 26 160.1 XLON 00038847728TRLO0
13:46:56.229 107 160.1 XLON 00038847727TRLO0
13:46:56.229 102 160.1 XLON 00038847726TRLO0
13:46:56.229 235 160.1 XLON 00038847724TRLO0
13:46:56.229 335 160.1 XLON 00038847723TRLO0
13:46:56.259 497 160.1 XLON 00038847751TRLO0
13:46:56.259 523 160.1 XLON 00038847750TRLO0
13:46:56.259 186 160.1 XLON 00038847749TRLO0
13:46:56.259 101 160.1 XLON 00038847748TRLO0
13:46:56.260 113 160.1 XLON 00038847753TRLO0
13:46:56.260 682 160.1 XLON 00038847752TRLO0
13:46:56.267 472 160 BATE 00038847754TRLO0
13:46:56.651 682 160.1 XLON 00038847769TRLO0
13:46:56.651 31 160.1 XLON 00038847768TRLO0
13:46:56.652 354 160.1 XLON 00038847770TRLO0
13:46:56.657 684 160 CHIX 00038847771TRLO0
13:47:47.328 844 160 BATE 00038847814TRLO0
13:47:47.330 2880 160 XLON 00038847815TRLO0
13:47:50.157 472 160 BATE 00038847824TRLO0
13:47:50.159 472 160 XLON 00038847828TRLO0
13:47:50.164 637 160 CHIX 00038847829TRLO0
13:58:07.684 1292 159.9 XLON 00038848054TRLO0
13:58:07.684 637 159.9 CHIX 00038848052TRLO0
13:58:07.684 727 159.9 BATE 00038848050TRLO0
13:58:07.687 295 160 BATE 00038848053TRLO0
13:58:07.687 177 160 BATE 00038848051TRLO0
13:58:07.688 213 159.8 CHIX 00038848056TRLO0
13:58:07.688 507 159.8 BATE 00038848055TRLO0
13:58:07.698 1570 160 CHIX 00038848058TRLO0
13:58:07.705 499 160 XLON 00038848060TRLO0
13:58:07.705 104 160 XLON 00038848059TRLO0
13:58:07.706 167 160 XLON 00038848061TRLO0
13:58:11.837 34 160 CHIX 00038848065TRLO0
13:58:11.838 477 160 CHIX 00038848066TRLO0
13:58:11.840 1324 160 XLON 00038848067TRLO0
13:58:48.443 93 160.1 XLON 00038848094TRLO0
13:58:48.443 111 160.1 XLON 00038848093TRLO0
13:58:48.443 261 160.1 XLON 00038848092TRLO0
13:58:48.443 503 160.1 XLON 00038848086TRLO0
13:58:48.444 314 160.1 XLON 00038848095TRLO0
13:58:48.511 242 160.1 XLON 00038848125TRLO0
13:58:48.511 682 160.1 XLON 00038848124TRLO0
13:58:48.511 716 160.1 XLON 00038848122TRLO0
13:58:48.511 111 160.1 XLON 00038848120TRLO0
13:58:48.511 93 160.1 XLON 00038848112TRLO0
13:58:48.511 716 160.1 XLON 00038848111TRLO0
13:58:48.511 261 160.1 XLON 00038848109TRLO0
13:58:48.511 503 160.1 XLON 00038848107TRLO0
13:58:48.511 447 160.1 XLON 00038848106TRLO0
13:59:24.926 1988 159.9 XLON 00038848149TRLO0
13:59:29.941 472 160 BATE 00038848154TRLO0
13:59:29.943 1082 160 CHIX 00038848155TRLO0
14:23:18.678 38 160 BATE 00038848653TRLO0
14:23:18.678 367 160 BATE 00038848652TRLO0
14:23:18.679 394 160 XLON 00038848654TRLO0
14:23:18.685 931 160 CHIX 00038848655TRLO0
14:23:19.933 799 160 XLON 00038848661TRLO0
14:23:19.933 796 160 BATE 00038848660TRLO0
14:23:19.937 803 160 CHIX 00038848662TRLO0
14:28:12.753 1238 160 TRQX 00038848747TRLO0
14:28:12.754 814 160 BATE 00038848746TRLO0
14:28:12.757 853 160 XLON 00038848749TRLO0
14:28:12.761 689 160 CHIX 00038848750TRLO0
14:28:12.764 2022 160 BATE 00038848752TRLO0
14:28:12.771 2020 160 XLON 00038848753TRLO0
14:28:12.776 1190 160 CHIX 00038848754TRLO0
14:28:12.781 818 160 BATE 00038848755TRLO0
14:29:55.260 755 160 BATE 00038848782TRLO0
14:31:01.663 1592 160 XLON 00038848811TRLO0
14:31:01.674 985 160.2 XLON 00038848820TRLO0
14:31:01.674 660 160.2 XLON 00038848819TRLO0
14:31:01.680 660 160 BATE 00038848821TRLO0
14:39:33.214 920 160 BATE 00038848986TRLO0
14:39:33.229 387 160.1 XLON 00038848990TRLO0
14:39:33.229 645 160.1 XLON 00038848989TRLO0
14:39:41.798 790 160 CHIX 00038848997TRLO0
14:42:58.488 612 160 CHIX 00038849135TRLO0
14:42:58.491 472 160 BATE 00038849136TRLO0
14:42:58.494 1575 160 XLON 00038849137TRLO0
14:45:19.012 853 160 XLON 00038849176TRLO0
14:45:19.015 853 160 BATE 00038849177TRLO0
14:50:31.624 1403 160 BATE 00038849264TRLO0
14:50:31.625 420 160 XLON 00038849267TRLO0
14:50:31.625 472 160 XLON 00038849266TRLO0
14:50:31.625 499 160 XLON 00038849265TRLO0
14:50:31.656 1224 160 BATE 00038849269TRLO0
14:50:31.657 371 160 XLON 00038849274TRLO0
14:50:31.657 394 160 BATE 00038849273TRLO0
14:50:31.657 1307 160 XLON 00038849272TRLO0
14:50:31.662 1639 160 CHIX 00038849275TRLO0
14:54:31.656 1010 160 TRQX 00038849365TRLO0
14:54:31.659 845 160 BATE 00038849366TRLO0
14:54:31.664 853 160 XLON 00038849371TRLO0
14:54:31.674 699 159.9 XLON 00038849374TRLO0
14:54:31.674 792 159.9 CHIX 00038849373TRLO0
14:54:31.674 591 159.9 BATE 00038849372TRLO0
14:54:31.674 1325 160 BATE 00038849368TRLO0
14:54:31.675 1100 160 CHIX 00038849375TRLO0
14:54:31.676 3823 160 CHIX 00038849376TRLO0
14:54:31.685 324 160 XLON 00038849378TRLO0
14:54:31.685 995 160 XLON 00038849377TRLO0
14:55:15.276 820 160 CHIX 00038849447TRLO0
14:55:15.284 542 160.1 XLON 00038849454TRLO0
14:55:15.284 672 160.1 XLON 00038849453TRLO0
14:55:15.285 1871 160.1 XLON 00038849455TRLO0
14:56:05.911 1077 160.1 XLON 00038849477TRLO0
14:56:05.912 254 160.1 XLON 00038849490TRLO0
14:56:05.931 98 160.1 XLON 00038849505TRLO0
14:56:05.931 143 160.1 XLON 00038849504TRLO0
14:56:05.931 682 160.1 XLON 00038849503TRLO0
14:56:05.931 172 160.1 XLON 00038849502TRLO0
14:56:05.931 682 160.1 XLON 00038849501TRLO0
14:56:05.931 402 160.1 XLON 00038849500TRLO0
14:56:05.931 806 160.1 XLON 00038849499TRLO0
14:56:05.931 428 160.1 XLON 00038849498TRLO0
15:01:20.954 853 160 XLON 00038849718TRLO0
15:03:24.005 44 160.1 CHIX 00038849839TRLO0
15:03:24.005 1046 160.1 CHIX 00038849838TRLO0
15:03:24.005 100 160.1 CHIX 00038849837TRLO0
15:03:24.050 1163 160.1 BATE 00038849852TRLO0
15:03:24.050 177 160.1 BATE 00038849851TRLO0
15:03:24.050 563 160.1 BATE 00038849850TRLO0
15:03:24.050 275 160.1 BATE 00038849849TRLO0
15:03:24.050 119 160.1 BATE 00038849848TRLO0
15:03:24.050 118 160.1 BATE 00038849847TRLO0
15:03:24.050 119 160.1 BATE 00038849846TRLO0
15:03:24.050 127 160.1 BATE 00038849845TRLO0
15:05:28.976 1794 160 XLON 00038849923TRLO0
15:07:57.486 822 160.2 BATE 00038850022TRLO0
15:07:57.486 101 160.2 BATE 00038850021TRLO0
15:07:58.540 472 160 XLON 00038850023TRLO0
15:07:58.572 472 160 CHIX 00038850024TRLO0
15:08:13.736 1213 160 XLON 00038850032TRLO0
15:08:13.737 1033 160 BATE 00038850031TRLO0
15:08:13.737 1157 160 CHIX 00038850030TRLO0
15:08:20.045 764 160 BATE 00038850058TRLO0
15:08:20.051 121 160.1 XLON 00038850061TRLO0
15:08:20.051 1400 160.1 XLON 00038850060TRLO0
15:08:20.051 53 160.1 XLON 00038850059TRLO0
15:09:24.797 421 160 XLON 00038850103TRLO0
15:09:24.797 818 160.1 CHIX 00038850102TRLO0
15:10:43.333 502 160 CHIX 00038850158TRLO0
15:10:43.333 585 160 BATE 00038850157TRLO0
15:11:00.027 2038 160 XLON 00038850184TRLO0
15:11:47.082 1097 160.1 XLON 00038850223TRLO0
15:12:16.361 734 160.2 XLON 00038850288TRLO0
15:12:16.361 515 160.2 CHIX 00038850287TRLO0
15:12:16.361 589 160.2 BATE 00038850286TRLO0
15:14:43.643 902 160.4 XLON 00038850428TRLO0
15:14:43.675 54 160.4 BATE 00038850429TRLO0
15:17:00.134 1272 160.7 XLON 00038850585TRLO0
15:17:00.134 772 160.7 CHIX 00038850584TRLO0
15:17:00.134 852 160.7 BATE 00038850582TRLO0
15:17:07.659 573 160.7 BATE 00038850607TRLO0
15:17:07.660 517 160.7 CHIX 00038850608TRLO0
15:18:05.132 554 160.5 XLON 00038850663TRLO0
15:18:05.132 790 160.6 XLON 00038850652TRLO0
15:22:27.596 1137 160.4 XLON 00038850779TRLO0
15:22:27.596 982 160.4 TRQX 00038850778TRLO0
15:22:27.596 727 160.4 CHIX 00038850777TRLO0
15:22:27.596 833 160.4 BATE 00038850772TRLO0
15:26:16.488 1723 160.3 XLON 00038850934TRLO0
15:26:16.488 932 160.3 CHIX 00038850933TRLO0
15:26:16.488 1071 160.3 BATE 00038850932TRLO0
15:26:16.495 472 160.3 BATE 00038850935TRLO0
15:26:16.497 793 160.3 CHIX 00038850936TRLO0
15:29:14.112 1681 160.3 XLON 00038851100TRLO0
15:29:14.112 711 160.3 BATE 00038851099TRLO0
15:29:14.112 643 160.3 CHIX 00038851091TRLO0
15:29:14.123 472 160.3 BATE 00038851101TRLO0
15:33:49.671 2355 160.3 XLON 00038851209TRLO0
15:33:49.675 880 160.3 CHIX 00038851211TRLO0
15:33:49.677 853 160.3 BATE 00038851212TRLO0
15:35:44.411 663 160.2 CHIX 00038851259TRLO0
15:35:44.412 428 160.2 BATE 00038851262TRLO0
15:35:44.412 1598 160.2 XLON 00038851261TRLO0
15:35:44.412 428 160.2 BATE 00038851260TRLO0
15:36:34.411 853 160.2 XLON 00038851333TRLO0
15:38:01.129 709 160.1 XLON 00038851437TRLO0
15:38:01.129 704 160.1 BATE 00038851436TRLO0
15:38:01.129 583 160.1 CHIX 00038851427TRLO0
15:44:58.004 705 160.2 XLON 00038851634TRLO0
15:44:58.004 192 160.2 XLON 00038851633TRLO0
15:46:03.446 683 160.1 BATE 00038851676TRLO0
15:46:03.446 2547 160.1 XLON 00038851675TRLO0
15:46:03.446 901 160.1 CHIX 00038851672TRLO0
15:46:03.446 975 160.2 BATE 00038851674TRLO0
15:46:03.446 986 160.2 TRQX 00038851673TRLO0
15:46:21.590 291 160.3 TRQX 00038851722TRLO0
15:46:21.592 1152 160.1 XLON 00038851721TRLO0
15:47:52.005 615 160.2 CHIX 00038851789TRLO0
15:49:11.096 472 160.6 BATE 00038851846TRLO0
15:49:11.097 472 160.6 XLON 00038851847TRLO0
15:49:11.101 472 160.6 CHIX 00038851848TRLO0
15:53:41.655 2542 160.7 XLON 00038852143TRLO0
15:53:41.655 972 160.7 CHIX 00038852142TRLO0
15:53:41.655 1043 160.7 BATE 00038852141TRLO0
15:53:41.656 1115 160.6 XLON 00038852144TRLO0
15:53:49.886 1322 160.6 CHIX 00038852171TRLO0
15:53:49.886 1591 160.6 BATE 00038852170TRLO0
15:53:49.887 830 160.6 XLON 00038852172TRLO0
15:53:58.097 696 160.5 BATE 00038852197TRLO0
15:53:58.097 780 160.5 CHIX 00038852196TRLO0
15:53:59.633 349 160.4 BATE 00038852205TRLO0
16:04:12.253 2080 160.3 XLON 00038852684TRLO0
16:04:12.253 446 160.3 BATE 00038852683TRLO0
16:04:12.253 802 160.3 BATE 00038852682TRLO0
16:04:12.253 1085 160.3 CHIX 00038852681TRLO0
16:04:12.265 595 160.4 XLON 00038852685TRLO0
16:04:18.797 3132 160.2 XLON 00038852704TRLO0
16:04:18.797 1940 160.2 BATE 00038852701TRLO0
16:04:18.798 1679 160.2 CHIX 00038852703TRLO0
16:04:18.801 1373 160.1 XLON 00038852706TRLO0
16:04:18.801 735 160.1 CHIX 00038852705TRLO0
16:04:18.801 851 160.1 BATE 00038852702TRLO0
16:05:51.123 401 160 XLON 00038852790TRLO0
16:07:11.582 720 160.1 XLON 00038852846TRLO0
16:07:39.569 614 160 XLON 00038852877TRLO0
16:07:39.569 805 160 BATE 00038852876TRLO0
16:07:39.569 702 160 CHIX 00038852875TRLO0
16:14:03.442 1101 160.2 XLON 00038853194TRLO0
16:15:11.608 26 160.3 CHIX 00038853266TRLO0
16:15:11.608 425 160.3 CHIX 00038853265TRLO0
16:15:40.125 367 160.3 CHIX 00038853294TRLO0
16:15:40.125 174 160.3 CHIX 00038853293TRLO0
16:16:10.010 394 160.3 CHIX 00038853304TRLO0
16:17:28.926 1701 160.4 CHIX 00038853366TRLO0
16:17:29.758 4751 160.4 XLON 00038853370TRLO0
16:17:30.610 1073 160.4 BATE 00038853371TRLO0
16:17:30.910 179 160.4 BATE 00038853377TRLO0
16:17:30.911 1714 160.4 BATE 00038853378TRLO0
16:17:54.170 184 160.4 XLON 00038853388TRLO0
16:17:54.171 210 160.4 CHIX 00038853389TRLO0
16:17:59.501 817 160.3 BATE 00038853399TRLO0
16:19:23.207 1 160.3 BATE 00038853415TRLO0
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG - Office of Rail&Road - ORR’s decision: West Coast Main Line applications
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement