REG-FirstGroup Plc: Transaction in Own Shares
27/02/2025 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 14 November 2024,
it has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through Panmure Liberum Limited.
Date of Purchase 26 February 2025
Number of ordinary shares purchased 499,731
Weighted average price paid (p) 161.93
Highest price paid (p) 164.60
Lowest price paid (p) 160.40
Following the above purchase, FirstGroup holds 156,464,550 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 594,230,465. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 26 February 2025 is 594,230,465. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 161.92 253,916
BATE 161.90 136,644
CHIX 161.99 89,528
TRQX 161.99 19,643
Individual Transactions
Transaction Time Volume Price Platform Transaction Ref
09:09:23.491 705 160.4 XLON 00038987447TRLO0
09:09:58.408 717 160.4 XLON 00038987468TRLO0
09:21:50.137 458 160.4 XLON 00038987770TRLO0
09:21:50.137 374 160.4 XLON 00038987773TRLO0
09:22:57.209 834 160.4 XLON 00038987806TRLO0
08:44:25.210 131 160.4 BATE 00038986292TRLO0
08:44:25.210 358 160.4 BATE 00038986295TRLO0
09:09:23.490 489 160.4 BATE 00038987448TRLO0
09:09:58.408 489 160.4 BATE 00038987467TRLO0
09:21:50.137 489 160.4 BATE 00038987772TRLO0
09:22:57.209 489 160.4 BATE 00038987805TRLO0
08:44:25.210 827 160.4 CHIX 00038986296TRLO0
08:44:25.210 1538 160.4 CHIX 00038986297TRLO0
09:09:23.490 489 160.4 CHIX 00038987446TRLO0
09:21:50.137 618 160.4 CHIX 00038987769TRLO0
09:27:02.825 877 160.4 CHIX 00038987962TRLO0
08:27:16.467 611 160.5 XLON 00038985796TRLO0
08:41:27.449 734 160.5 XLON 00038986179TRLO0
08:44:25.077 732 160.5 XLON 00038986275TRLO0
08:44:25.211 493 160.5 XLON 00038986298TRLO0
08:53:10.684 1494 160.5 XLON 00038986786TRLO0
08:59:31.513 489 160.5 XLON 00038987081TRLO0
09:29:25.102 489 160.5 XLON 00038988105TRLO0
09:31:14.516 623 160.5 XLON 00038988338TRLO0
09:36:16.123 489 160.5 XLON 00038988529TRLO0
09:39:34.210 786 160.5 XLON 00038988719TRLO0
09:40:33.243 766 160.5 XLON 00038988997TRLO0
09:40:59.537 489 160.5 XLON 00038989066TRLO0
08:27:16.467 489 160.5 BATE 00038985794TRLO0
08:41:27.448 489 160.5 BATE 00038986178TRLO0
08:44:25.076 489 160.5 BATE 00038986273TRLO0
08:53:10.693 885 160.5 BATE 00038986790TRLO0
08:59:31.513 489 160.5 BATE 00038987082TRLO0
09:30:15.091 489 160.5 BATE 00038988285TRLO0
09:31:14.510 489 160.5 BATE 00038988326TRLO0
09:34:15.057 489 160.5 BATE 00038988458TRLO0
09:34:15.235 489 160.5 BATE 00038988463TRLO0
09:36:40.086 489 160.5 BATE 00038988547TRLO0
09:39:34.210 489 160.5 BATE 00038988718TRLO0
09:39:34.309 489 160.5 BATE 00038988841TRLO0
09:39:34.744 489 160.5 BATE 00038988885TRLO0
09:40:59.537 489 160.5 BATE 00038989065TRLO0
08:27:16.467 411 160.5 CHIX 00038985795TRLO0
08:27:16.467 990 160.5 CHIX 00038985797TRLO0
08:27:16.467 990 160.5 CHIX 00038985798TRLO0
08:41:27.448 489 160.5 CHIX 00038986175TRLO0
08:44:25.210 127 160.5 CHIX 00038986299TRLO0
08:49:20.143 761 160.5 CHIX 00038986549TRLO0
08:53:10.684 633 160.5 CHIX 00038986785TRLO0
08:59:31.513 489 160.5 CHIX 00038987080TRLO0
09:09:23.497 1306 160.5 CHIX 00038987449TRLO0
09:31:14.510 545 160.5 CHIX 00038988336TRLO0
09:34:15.061 407 160.5 CHIX 00038988460TRLO0
09:39:34.210 489 160.5 CHIX 00038988709TRLO0
09:40:59.533 451 160.5 CHIX 00038989062TRLO0
08:59:31.514 1023 160.5 TRQX 00038987083TRLO0
09:29:25.102 1029 160.5 TRQX 00038988106TRLO0
08:16:28.832 177 160.6 XLON 00038985350TRLO0
08:16:28.832 422 160.6 XLON 00038985351TRLO0
08:41:27.569 170 160.6 XLON 00038986186TRLO0
08:41:27.569 374 160.6 XLON 00038986188TRLO0
08:41:27.673 314 160.6 XLON 00038986190TRLO0
08:41:27.673 162 160.6 XLON 00038986191TRLO0
08:41:27.673 57 160.6 XLON 00038986192TRLO0
08:41:27.673 69 160.6 XLON 00038986193TRLO0
08:41:27.673 287 160.6 XLON 00038986194TRLO0
08:44:25.085 177 160.6 XLON 00038986282TRLO0
08:44:25.085 334 160.6 XLON 00038986283TRLO0
08:44:25.085 1899 160.6 XLON 00038986284TRLO0
08:44:25.211 209 160.6 XLON 00038986300TRLO0
08:44:25.211 190 160.6 XLON 00038986302TRLO0
08:44:25.211 177 160.6 XLON 00038986303TRLO0
08:44:25.211 3755 160.6 XLON 00038986304TRLO0
08:44:27.610 457 160.6 XLON 00038986334TRLO0
08:44:27.672 64 160.6 XLON 00038986337TRLO0
08:44:27.672 290 160.6 XLON 00038986338TRLO0
08:44:27.672 103 160.6 XLON 00038986340TRLO0
08:44:27.672 20 160.6 XLON 00038986341TRLO0
08:49:20.159 149 160.6 XLON 00038986564TRLO0
08:49:20.159 244 160.6 XLON 00038986565TRLO0
08:49:20.184 357 160.6 XLON 00038986588TRLO0
08:49:20.184 181 160.6 XLON 00038986589TRLO0
08:49:20.204 357 160.6 XLON 00038986608TRLO0
08:49:20.204 184 160.6 XLON 00038986610TRLO0
08:49:20.204 17 160.6 XLON 00038986611TRLO0
08:53:18.527 174 160.6 XLON 00038986815TRLO0
08:53:18.527 1116 160.6 XLON 00038986820TRLO0
09:29:25.118 386 160.6 XLON 00038988111TRLO0
09:29:25.118 209 160.6 XLON 00038988112TRLO0
09:29:25.118 5 160.6 XLON 00038988113TRLO0
09:29:25.177 209 160.6 XLON 00038988121TRLO0
09:29:25.177 74 160.6 XLON 00038988128TRLO0
09:29:25.177 89 160.6 XLON 00038988129TRLO0
09:29:25.177 750 160.6 XLON 00038988131TRLO0
09:29:25.177 400 160.6 XLON 00038988132TRLO0
09:29:25.194 237 160.6 XLON 00038988140TRLO0
09:29:25.194 333 160.6 XLON 00038988142TRLO0
09:29:25.272 420 160.6 XLON 00038988147TRLO0
09:29:25.272 209 160.6 XLON 00038988151TRLO0
09:29:30.282 107 160.6 XLON 00038988169TRLO0
09:29:30.282 267 160.6 XLON 00038988170TRLO0
09:29:30.302 331 160.6 XLON 00038988171TRLO0
09:29:30.302 313 160.6 XLON 00038988172TRLO0
09:29:30.302 201 160.6 XLON 00038988173TRLO0
09:29:30.302 777 160.6 XLON 00038988174TRLO0
09:29:47.284 319 160.6 XLON 00038988227TRLO0
09:29:47.284 139 160.6 XLON 00038988237TRLO0
09:36:40.088 99 160.6 XLON 00038988557TRLO0
09:36:40.088 198 160.6 XLON 00038988558TRLO0
09:36:40.088 177 160.6 XLON 00038988559TRLO0
09:36:40.088 187 160.6 XLON 00038988560TRLO0
09:36:40.088 16 160.6 XLON 00038988561TRLO0
09:39:34.221 507 160.6 XLON 00038988721TRLO0
09:39:34.221 84 160.6 XLON 00038988723TRLO0
09:39:34.221 52 160.6 XLON 00038988732TRLO0
09:39:34.234 311 160.6 XLON 00038988754TRLO0
09:39:34.234 106 160.6 XLON 00038988756TRLO0
09:39:34.255 326 160.6 XLON 00038988767TRLO0
09:39:34.255 84 160.6 XLON 00038988779TRLO0
09:39:34.255 8 160.6 XLON 00038988781TRLO0
09:39:34.281 382 160.6 XLON 00038988797TRLO0
09:39:34.291 266 160.6 XLON 00038988809TRLO0
09:39:34.292 446 160.6 XLON 00038988811TRLO0
09:39:34.307 466 160.6 XLON 00038988828TRLO0
09:39:34.307 507 160.6 XLON 00038988853TRLO0
09:39:34.307 84 160.6 XLON 00038988855TRLO0
09:39:34.307 101 160.6 XLON 00038988856TRLO0
09:39:34.307 347 160.6 XLON 00038988858TRLO0
09:39:34.308 709 160.6 XLON 00038988860TRLO0
09:39:34.308 312 160.6 XLON 00038988862TRLO0
09:39:34.308 211 160.6 XLON 00038988864TRLO0
09:40:59.678 569 160.6 XLON 00038989074TRLO0
09:40:59.678 333 160.6 XLON 00038989080TRLO0
09:40:59.678 118 160.6 XLON 00038989081TRLO0
09:40:59.678 142 160.6 XLON 00038989082TRLO0
09:40:59.678 212 160.6 XLON 00038989083TRLO0
09:40:59.874 538 160.6 XLON 00038989089TRLO0
09:40:59.874 603 160.6 XLON 00038989090TRLO0
09:40:59.874 333 160.6 XLON 00038989091TRLO0
09:40:59.874 750 160.6 XLON 00038989092TRLO0
09:40:59.874 118 160.6 XLON 00038989093TRLO0
09:40:59.874 142 160.6 XLON 00038989094TRLO0
09:40:59.874 701 160.6 XLON 00038989095TRLO0
09:41:00.072 603 160.6 XLON 00038989096TRLO0
09:41:00.072 333 160.6 XLON 00038989097TRLO0
09:41:00.072 87 160.6 XLON 00038989098TRLO0
08:16:28.832 489 160.6 BATE 00038985348TRLO0
08:44:27.541 534 160.6 BATE 00038986317TRLO0
08:44:27.558 548 160.6 BATE 00038986318TRLO0
08:44:27.595 167 160.6 BATE 00038986327TRLO0
08:44:27.595 240 160.6 BATE 00038986329TRLO0
08:44:27.674 472 160.6 BATE 00038986339TRLO0
08:44:32.294 733 160.6 BATE 00038986354TRLO0
08:44:32.316 814 160.6 BATE 00038986356TRLO0
08:44:32.470 815 160.6 BATE 00038986358TRLO0
08:44:32.596 541 160.6 BATE 00038986361TRLO0
08:44:32.670 461 160.6 BATE 00038986364TRLO0
08:49:20.145 50 160.6 BATE 00038986551TRLO0
08:49:20.145 1249 160.6 BATE 00038986561TRLO0
08:49:20.145 233 160.6 BATE 00038986562TRLO0
08:49:20.161 498 160.6 BATE 00038986566TRLO0
08:49:20.174 484 160.6 BATE 00038986576TRLO0
08:49:20.188 386 160.6 BATE 00038986591TRLO0
08:49:20.198 993 160.6 BATE 00038986601TRLO0
08:49:20.208 419 160.6 BATE 00038986612TRLO0
08:51:07.070 500 160.6 BATE 00038986733TRLO0
08:51:07.070 70 160.6 BATE 00038986734TRLO0
08:51:07.270 500 160.6 BATE 00038986739TRLO0
08:51:07.270 63 160.6 BATE 00038986740TRLO0
08:51:07.286 1021 160.6 BATE 00038986744TRLO0
08:53:10.672 367 160.6 BATE 00038986781TRLO0
08:16:28.832 489 160.6 CHIX 00038985349TRLO0
08:44:25.210 81 160.6 CHIX 00038986301TRLO0
09:09:51.098 489 160.6 CHIX 00038987463TRLO0
09:21:50.135 1259 160.6 CHIX 00038987768TRLO0
08:27:14.378 249 160.6 TRQX 00038985780TRLO0
08:27:14.378 249 160.6 TRQX 00038985781TRLO0
08:27:14.378 249 160.6 TRQX 00038985782TRLO0
08:27:14.378 249 160.6 TRQX 00038985784TRLO0
08:27:14.378 155 160.6 TRQX 00038985785TRLO0
08:27:14.385 252 160.7 XLON 00038985786TRLO0
08:27:14.385 496 160.7 XLON 00038985787TRLO0
08:27:14.385 1266 160.7 XLON 00038985788TRLO0
08:44:25.072 166 160.7 CHIX 00038986263TRLO0
08:44:25.072 609 160.7 CHIX 00038986272TRLO0
08:27:14.378 1421 160.7 TRQX 00038985779TRLO0
08:27:14.383 2008 160.8 CHIX 00038985783TRLO0
08:03:52.008 439 160.9 XLON 00038984834TRLO0
08:03:52.008 659 160.9 XLON 00038984835TRLO0
08:03:52.008 177 160.9 XLON 00038984836TRLO0
08:12:48.609 425 160.9 XLON 00038985172TRLO0
08:12:48.609 43 160.9 XLON 00038985173TRLO0
09:46:12.582 498 160.9 XLON 00038989511TRLO0
09:46:12.583 489 160.9 BATE 00038989512TRLO0
09:45:58.258 164 161 XLON 00038989433TRLO0
09:45:58.258 490 161.1 BATE 00038989432TRLO0
09:46:12.593 3785 161.1 BATE 00038989515TRLO0
09:45:58.261 524 161.2 XLON 00038989435TRLO0
09:48:04.735 509 161.2 XLON 00038989635TRLO0
09:48:04.735 738 161.2 BATE 00038989633TRLO0
09:45:58.258 325 161.3 XLON 00038989434TRLO0
09:48:04.735 728 161.3 XLON 00038989634TRLO0
10:51:55.124 486 161.3 XLON 00038992836TRLO0
15:41:14.458 500 161.3 XLON 00039004158TRLO0
15:41:14.458 802 161.3 XLON 00039004159TRLO0
15:41:14.458 438 161.3 BATE 00039004157TRLO0
11:00:36.804 764 161.3 CHIX 00038993102TRLO0
15:41:14.458 544 161.3 CHIX 00039004156TRLO0
08:03:21.943 491 161.4 XLON 00038984805TRLO0
08:03:21.943 420 161.4 XLON 00038984806TRLO0
10:51:31.061 406 161.4 XLON 00038992816TRLO0
10:51:55.077 449 161.4 XLON 00038992835TRLO0
11:00:36.807 1067 161.4 XLON 00038993103TRLO0
11:29:11.928 636 161.4 XLON 00038993994TRLO0
11:29:14.188 647 161.4 XLON 00038993998TRLO0
11:45:12.640 157 161.4 XLON 00038994821TRLO0
11:45:12.641 705 161.4 XLON 00038994822TRLO0
15:41:06.008 683 161.4 XLON 00039004140TRLO0
15:43:02.004 606 161.4 XLON 00039004194TRLO0
15:43:02.004 957 161.4 XLON 00039004195TRLO0
11:29:11.928 598 161.4 BATE 00038993991TRLO0
11:29:14.188 489 161.4 BATE 00038993997TRLO0
11:45:12.641 800 161.4 BATE 00038994819TRLO0
15:41:06.013 54 161.4 BATE 00039004142TRLO0
15:41:06.014 49 161.4 BATE 00039004143TRLO0
15:41:06.014 365 161.4 BATE 00039004145TRLO0
15:41:06.014 365 161.4 BATE 00039004146TRLO0
11:29:11.928 489 161.4 CHIX 00038993993TRLO0
11:29:14.188 489 161.4 CHIX 00038993996TRLO0
11:45:12.641 711 161.4 CHIX 00038994820TRLO0
15:41:06.014 283 161.4 CHIX 00039004141TRLO0
15:41:06.014 345 161.4 CHIX 00039004144TRLO0
09:45:58.249 869 161.5 XLON 00038989431TRLO0
10:51:31.061 680 161.5 XLON 00038992814TRLO0
10:51:31.066 491 161.5 XLON 00038992817TRLO0
10:51:33.684 87 161.5 XLON 00038992822TRLO0
10:51:33.684 491 161.5 XLON 00038992823TRLO0
10:51:33.685 163 161.5 XLON 00038992824TRLO0
10:51:33.889 157 161.5 XLON 00038992826TRLO0
10:51:33.889 97 161.5 XLON 00038992827TRLO0
10:51:33.890 205 161.5 XLON 00038992828TRLO0
10:51:34.073 491 161.5 XLON 00038992831TRLO0
10:51:34.074 179 161.5 XLON 00038992832TRLO0
11:02:53.419 538 161.5 XLON 00038993207TRLO0
11:19:31.901 568 161.5 XLON 00038993626TRLO0
11:20:25.251 333 161.5 XLON 00038993662TRLO0
11:20:25.251 1773 161.5 XLON 00038993664TRLO0
11:29:11.934 1587 161.5 XLON 00038993995TRLO0
11:47:34.715 743 161.5 XLON 00038994904TRLO0
11:47:34.729 2359 161.5 XLON 00038994906TRLO0
11:47:36.183 132 161.5 XLON 00038994908TRLO0
11:47:36.274 132 161.5 XLON 00038994909TRLO0
11:47:36.473 132 161.5 XLON 00038994910TRLO0
11:47:43.809 119 161.5 XLON 00038994917TRLO0
11:47:43.873 119 161.5 XLON 00038994918TRLO0
11:47:44.074 119 161.5 XLON 00038994919TRLO0
11:47:44.230 82 161.5 XLON 00038994920TRLO0
11:48:02.675 507 161.5 XLON 00038994923TRLO0
11:48:02.679 1039 161.5 XLON 00038994924TRLO0
15:31:48.826 185 161.5 XLON 00039003757TRLO0
15:31:48.826 185 161.5 XLON 00039003758TRLO0
15:41:06.008 1557 161.5 XLON 00039004139TRLO0
09:45:58.249 492 161.5 BATE 00038989430TRLO0
10:51:31.061 588 161.5 BATE 00038992809TRLO0
11:02:53.420 629 161.5 BATE 00038993206TRLO0
11:19:31.900 557 161.5 BATE 00038993625TRLO0
11:20:25.118 489 161.5 BATE 00038993660TRLO0
11:20:25.252 2145 161.5 BATE 00038993663TRLO0
11:47:34.715 181 161.5 BATE 00038994902TRLO0
11:47:34.715 607 161.5 BATE 00038994905TRLO0
15:41:06.008 1280 161.5 BATE 00039004138TRLO0
09:45:58.249 645 161.5 CHIX 00038989429TRLO0
11:02:53.420 805 161.5 CHIX 00038993198TRLO0
11:19:31.899 37 161.5 CHIX 00038993624TRLO0
11:19:31.900 535 161.5 CHIX 00038993627TRLO0
11:20:25.117 489 161.5 CHIX 00038993658TRLO0
11:45:12.000 2044 161.5 CHIX 00038994818TRLO0
11:47:34.715 290 161.5 CHIX 00038994901TRLO0
11:47:34.715 462 161.5 CHIX 00038994903TRLO0
15:41:06.008 895 161.5 CHIX 00039004137TRLO0
11:20:25.118 972 161.5 TRQX 00038993659TRLO0
08:02:54.006 184 161.6 XLON 00038984781TRLO0
08:02:54.006 198 161.6 XLON 00038984782TRLO0
08:02:54.006 178 161.6 XLON 00038984783TRLO0
08:02:54.006 1765 161.6 XLON 00038984784TRLO0
08:02:54.006 56 161.6 XLON 00038984785TRLO0
09:51:19.907 859 161.6 XLON 00038989943TRLO0
09:51:20.078 498 161.6 XLON 00038989945TRLO0
10:49:57.976 221 161.6 XLON 00038992734TRLO0
10:49:57.976 417 161.6 XLON 00038992735TRLO0
10:49:57.985 799 161.6 XLON 00038992737TRLO0
10:51:31.066 283 161.6 XLON 00038992818TRLO0
10:51:31.066 1495 161.6 XLON 00038992819TRLO0
11:02:39.115 610 161.6 XLON 00038993193TRLO0
11:02:53.424 343 161.6 XLON 00038993208TRLO0
11:02:53.424 1618 161.6 XLON 00038993209TRLO0
11:20:25.113 102 161.6 XLON 00038993652TRLO0
11:20:25.113 321 161.6 XLON 00038993657TRLO0
11:48:04.207 231 161.6 XLON 00038994925TRLO0
15:31:38.203 616 161.6 XLON 00039003742TRLO0
15:40:08.004 1502 161.6 XLON 00039004089TRLO0
09:50:06.165 399 161.6 BATE 00038989792TRLO0
09:51:19.907 398 161.6 BATE 00038989942TRLO0
10:49:57.975 592 161.6 BATE 00038992733TRLO0
10:49:57.982 489 161.6 BATE 00038992736TRLO0
10:50:22.070 489 161.6 BATE 00038992769TRLO0
10:51:31.066 2195 161.6 BATE 00038992815TRLO0
11:00:46.010 693 161.6 BATE 00038993114TRLO0
11:02:39.114 610 161.6 BATE 00038993192TRLO0
11:46:29.362 691 161.6 BATE 00038994853TRLO0
11:46:29.383 1000 161.6 BATE 00038994854TRLO0
11:46:29.383 111 161.6 BATE 00038994855TRLO0
11:47:10.005 593 161.6 BATE 00038994892TRLO0
11:47:10.009 28 161.6 BATE 00038994893TRLO0
15:40:08.005 843 161.6 BATE 00039004090TRLO0
16:08:40.546 302 161.6 BATE 00039005688TRLO0
10:49:57.975 784 161.6 CHIX 00038992732TRLO0
15:40:08.005 564 161.6 CHIX 00039004091TRLO0
10:47:30.354 644 161.7 XLON 00038992624TRLO0
10:47:30.363 783 161.7 XLON 00038992625TRLO0
11:53:38.377 737 161.7 XLON 00038995116TRLO0
11:53:38.385 3759 161.7 XLON 00038995118TRLO0
15:31:36.444 915 161.7 XLON 00039003738TRLO0
16:07:23.480 570 161.7 XLON 00039005600TRLO0
16:07:23.487 489 161.7 XLON 00039005603TRLO0
10:47:30.354 596 161.7 BATE 00038992622TRLO0
11:53:38.377 954 161.7 BATE 00038995117TRLO0
15:31:36.444 810 161.7 BATE 00039003740TRLO0
16:07:23.479 415 161.7 BATE 00039005598TRLO0
16:07:23.487 1341 161.7 BATE 00039005602TRLO0
09:49:40.016 515 161.7 CHIX 00038989722TRLO0
10:47:30.354 692 161.7 CHIX 00038992623TRLO0
11:53:38.377 728 161.7 CHIX 00038995115TRLO0
15:31:36.444 192 161.7 CHIX 00039003737TRLO0
15:31:36.445 428 161.7 CHIX 00039003739TRLO0
15:48:54.507 458 161.7 CHIX 00039004406TRLO0
15:48:54.507 247 161.7 CHIX 00039004407TRLO0
16:07:23.479 377 161.7 CHIX 00039005599TRLO0
16:07:23.487 489 161.7 CHIX 00039005601TRLO0
10:13:08.481 377 161.8 XLON 00038991229TRLO0
10:14:39.047 925 161.8 XLON 00038991347TRLO0
10:14:39.054 924 161.8 XLON 00038991349TRLO0
10:26:10.837 471 161.8 XLON 00038991960TRLO0
10:26:44.676 685 161.8 XLON 00038991967TRLO0
10:47:25.916 618 161.8 XLON 00038992617TRLO0
12:01:47.054 786 161.8 XLON 00038995639TRLO0
15:31:36.438 2088 161.8 XLON 00039003734TRLO0
15:51:46.293 295 161.8 XLON 00039004649TRLO0
16:07:19.117 945 161.8 XLON 00039005588TRLO0
16:14:11.629 570 161.8 XLON 00039005870TRLO0
16:14:11.653 592 161.8 XLON 00039005878TRLO0
10:13:08.481 382 161.8 BATE 00038991228TRLO0
10:14:39.046 828 161.8 BATE 00038991348TRLO0
10:14:39.057 586 161.8 BATE 00038991350TRLO0
10:26:44.676 400 161.8 BATE 00038991968TRLO0
10:26:44.676 400 161.8 BATE 00038991970TRLO0
10:47:25.916 574 161.8 BATE 00038992616TRLO0
12:01:47.053 639 161.8 BATE 00038995659TRLO0
15:31:36.439 578 161.8 BATE 00039003732TRLO0
15:31:36.439 578 161.8 BATE 00039003735TRLO0
15:31:36.449 835 161.8 BATE 00039003741TRLO0
16:07:19.154 690 161.8 BATE 00039005589TRLO0
10:13:08.481 468 161.8 CHIX 00038991226TRLO0
10:26:10.837 457 161.8 CHIX 00038991959TRLO0
10:26:44.676 489 161.8 CHIX 00038991969TRLO0
10:47:25.916 489 161.8 CHIX 00038992615TRLO0
12:01:47.053 451 161.8 CHIX 00038995641TRLO0
15:31:36.438 418 161.8 CHIX 00039003733TRLO0
15:31:36.439 467 161.8 CHIX 00039003736TRLO0
16:07:19.154 627 161.8 CHIX 00039005590TRLO0
16:14:11.653 96 161.8 CHIX 00039005877TRLO0
16:14:11.653 96 161.8 CHIX 00039005879TRLO0
10:47:25.916 1132 161.8 TRQX 00038992614TRLO0
12:01:47.054 1060 161.8 TRQX 00038995638TRLO0
16:27:12.634 879 161.8 BATE 00039006660TRLO0
10:13:08.481 542 161.9 XLON 00038991227TRLO0
10:15:09.673 489 161.9 XLON 00038991399TRLO0
10:15:33.874 489 161.9 XLON 00038991416TRLO0
10:15:58.073 477 161.9 XLON 00038991448TRLO0
10:16:54.874 489 161.9 XLON 00038991500TRLO0
10:26:10.837 673 161.9 XLON 00038991958TRLO0
11:55:08.901 794 161.9 XLON 00038995257TRLO0
12:01:47.054 1121 161.9 XLON 00038995658TRLO0
12:04:04.042 623 161.9 XLON 00038995764TRLO0
15:13:04.333 388 161.9 XLON 00039002740TRLO0
15:28:04.883 343 161.9 XLON 00039003576TRLO0
15:28:04.883 695 161.9 XLON 00039003577TRLO0
16:07:18.838 2155 161.9 XLON 00039005580TRLO0
16:07:18.857 489 161.9 XLON 00039005585TRLO0
16:14:11.626 945 161.9 XLON 00039005868TRLO0
16:14:11.634 2500 161.9 XLON 00039005871TRLO0
16:14:11.634 712 161.9 XLON 00039005872TRLO0
16:15:58.363 1084 161.9 XLON 00039006016TRLO0
16:15:58.363 1126 161.9 XLON 00039006017TRLO0
10:13:08.481 546 161.9 BATE 00038991225TRLO0
10:26:10.837 612 161.9 BATE 00038991957TRLO0
12:01:47.053 910 161.9 BATE 00038995640TRLO0
15:28:04.882 487 161.9 BATE 00039003578TRLO0
16:07:18.838 1772 161.9 BATE 00039005581TRLO0
16:07:18.857 489 161.9 BATE 00039005582TRLO0
16:14:11.626 500 161.9 BATE 00039005867TRLO0
16:14:11.626 34 161.9 BATE 00039005869TRLO0
16:15:58.363 599 161.9 BATE 00039006014TRLO0
10:13:08.481 666 161.9 CHIX 00038991224TRLO0
10:26:10.837 789 161.9 CHIX 00038991956TRLO0
10:47:25.924 797 161.9 CHIX 00038992618TRLO0
12:01:47.053 646 161.9 CHIX 00038995637TRLO0
16:07:18.838 1511 161.9 CHIX 00039005579TRLO0
16:07:18.857 489 161.9 CHIX 00039005583TRLO0
16:07:18.857 110 161.9 CHIX 00039005586TRLO0
16:14:11.638 489 161.9 CHIX 00039005876TRLO0
16:15:58.363 619 161.9 CHIX 00039006015TRLO0
16:07:18.857 1468 161.9 TRQX 00039005584TRLO0
16:07:19.111 1029 161.9 TRQX 00039005587TRLO0
16:27:12.325 1009 161.9 BATE 00039006659TRLO0
16:27:12.640 738 161.9 BATE 00039006661TRLO0
09:57:11.911 715 162 XLON 00038990237TRLO0
10:04:37.123 377 162 XLON 00038990566TRLO0
10:05:07.050 1212 162 XLON 00038990718TRLO0
10:19:05.049 489 162 XLON 00038991618TRLO0
11:54:40.245 931 162 XLON 00038995237TRLO0
12:04:04.042 887 162 XLON 00038995763TRLO0
12:06:19.955 684 162 XLON 00038995858TRLO0
14:58:51.941 885 162 XLON 00039002085TRLO0
15:13:04.328 644 162 XLON 00039002739TRLO0
15:13:04.342 1219 162 XLON 00039002745TRLO0
15:13:04.342 3150 162 XLON 00039002746TRLO0
15:18:55.808 809 162 XLON 00039003145TRLO0
15:24:37.140 908 162 XLON 00039003363TRLO0
15:27:25.464 1728 162 XLON 00039003555TRLO0
16:14:11.625 2155 162 XLON 00039005865TRLO0
16:14:11.634 18590 162 XLON 00039005873TRLO0
16:14:11.634 946 162 XLON 00039005874TRLO0
16:18:15.073 1400 162 XLON 00039006147TRLO0
16:18:35.073 27 162 XLON 00039006192TRLO0
10:03:56.006 531 162 BATE 00038990502TRLO0
11:54:40.245 909 162 BATE 00038995236TRLO0
12:04:04.042 444 162 BATE 00038995762TRLO0
12:06:19.955 377 162 BATE 00038995856TRLO0
14:56:31.584 206 162 BATE 00039001890TRLO0
14:56:31.586 177 162 BATE 00039001891TRLO0
14:56:31.588 32 162 BATE 00039001892TRLO0
14:56:31.589 27 162 BATE 00039001893TRLO0
14:56:31.590 167 162 BATE 00039001894TRLO0
14:58:51.941 799 162 BATE 00039002084TRLO0
15:13:04.328 550 162 BATE 00039002738TRLO0
15:13:04.338 1288 162 BATE 00039002742TRLO0
15:13:04.338 52 162 BATE 00039002743TRLO0
15:18:55.808 480 162 BATE 00039003148TRLO0
15:24:37.140 508 162 BATE 00039003367TRLO0
15:24:37.149 2095 162 BATE 00039003368TRLO0
15:27:25.464 1000 162 BATE 00039003553TRLO0
15:27:25.464 149 162 BATE 00039003557TRLO0
15:27:25.473 653 162 BATE 00039003559TRLO0
16:14:11.626 1637 162 BATE 00039005866TRLO0
10:03:56.006 412 162 CHIX 00038990501TRLO0
12:06:19.955 513 162 CHIX 00038995857TRLO0
14:56:31.586 682 162 CHIX 00039001884TRLO0
15:13:04.328 861 162 CHIX 00039002737TRLO0
15:13:04.334 737 162 CHIX 00039002741TRLO0
15:18:55.814 1202 162 CHIX 00039003149TRLO0
15:24:37.140 639 162 CHIX 00039003365TRLO0
15:27:25.464 620 162 CHIX 00039003552TRLO0
15:27:25.464 255 162 CHIX 00039003556TRLO0
16:14:11.626 1400 162 CHIX 00039005864TRLO0
16:14:11.637 3507 162 CHIX 00039005875TRLO0
16:16:27.469 138 162 CHIX 00039006026TRLO0
15:27:25.464 644 162 TRQX 00039003554TRLO0
15:27:25.464 312 162 TRQX 00039003558TRLO0
09:56:19.675 130 162.1 XLON 00038990200TRLO0
09:56:19.675 897 162.1 XLON 00038990201TRLO0
10:03:56.005 377 162.1 XLON 00038990503TRLO0
10:04:37.123 488 162.1 XLON 00038990564TRLO0
14:38:17.522 1800 162.1 XLON 00039000844TRLO0
14:53:22.839 925 162.1 XLON 00039001658TRLO0
14:56:31.577 887 162.1 XLON 00039001879TRLO0
14:58:14.850 347 162.1 XLON 00039002048TRLO0
15:13:04.328 1469 162.1 XLON 00039002735TRLO0
15:13:04.382 530 162.1 XLON 00039002747TRLO0
15:13:04.382 189 162.1 XLON 00039002748TRLO0
15:13:04.382 174 162.1 XLON 00039002749TRLO0
15:13:04.382 210 162.1 XLON 00039002750TRLO0
15:13:04.382 1428 162.1 XLON 00039002751TRLO0
15:13:04.475 530 162.1 XLON 00039002768TRLO0
15:13:04.475 1304 162.1 XLON 00039002769TRLO0
15:14:02.006 193 162.1 XLON 00039002820TRLO0
15:14:02.006 1454 162.1 XLON 00039002821TRLO0
15:15:58.005 210 162.1 XLON 00039002925TRLO0
15:15:58.005 195 162.1 XLON 00039002926TRLO0
15:15:58.005 182 162.1 XLON 00039002927TRLO0
15:15:58.005 1124 162.1 XLON 00039002928TRLO0
15:18:55.808 1332 162.1 XLON 00039003146TRLO0
15:24:37.140 1282 162.1 XLON 00039003366TRLO0
15:25:55.511 2229 162.1 XLON 00039003472TRLO0
16:18:36.059 127 162.1 XLON 00039006193TRLO0
09:56:19.675 558 162.1 BATE 00038990199TRLO0
09:57:11.910 451 162.1 BATE 00038990236TRLO0
10:03:56.005 853 162.1 BATE 00038990500TRLO0
12:13:16.004 147 162.1 BATE 00038996217TRLO0
14:38:17.522 1001 162.1 BATE 00039000843TRLO0
15:13:04.328 786 162.1 BATE 00039002736TRLO0
15:13:04.339 2941 162.1 BATE 00039002744TRLO0
15:17:12.373 392 162.1 BATE 00039003001TRLO0
15:17:12.373 296 162.1 BATE 00039003002TRLO0
15:18:55.808 688 162.1 BATE 00039003147TRLO0
15:24:37.140 727 162.1 BATE 00039003364TRLO0
15:56:14.551 176 162.1 BATE 00039004931TRLO0
15:56:14.551 536 162.1 BATE 00039004932TRLO0
15:56:14.551 1429 162.1 BATE 00039004933TRLO0
15:56:14.551 819 162.1 BATE 00039004934TRLO0
15:56:14.620 738 162.1 BATE 00039004935TRLO0
15:56:14.620 1989 162.1 BATE 00039004936TRLO0
15:58:30.011 325 162.1 BATE 00039005047TRLO0
15:58:30.011 47 162.1 BATE 00039005048TRLO0
15:58:30.011 2 162.1 BATE 00039005049TRLO0
15:58:30.011 34 162.1 BATE 00039005050TRLO0
09:56:19.675 867 162.1 CHIX 00038990198TRLO0
10:03:56.005 590 162.1 CHIX 00038990499TRLO0
14:38:17.522 538 162.1 CHIX 00039000842TRLO0
14:56:31.577 440 162.1 CHIX 00039001878TRLO0
15:18:55.808 792 162.1 CHIX 00039003144TRLO0
15:24:37.140 999 162.1 CHIX 00039003362TRLO0
10:04:37.123 991 162.1 TRQX 00038990565TRLO0
15:12:10.886 1238 162.1 TRQX 00039002693TRLO0
12:07:52.579 692 162.2 XLON 00038995962TRLO0
12:11:03.390 415 162.2 XLON 00038996132TRLO0
12:14:57.960 546 162.2 XLON 00038996270TRLO0
14:53:22.830 709 162.2 XLON 00039001654TRLO0
14:53:22.830 1439 162.2 XLON 00039001657TRLO0
14:53:22.841 2188 162.2 XLON 00039001659TRLO0
14:56:31.576 2695 162.2 XLON 00039001877TRLO0
14:56:31.585 2015 162.2 XLON 00039001886TRLO0
14:56:44.109 1860 162.2 XLON 00039001942TRLO0
14:56:44.274 4817 162.2 XLON 00039001961TRLO0
14:56:44.274 171 162.2 XLON 00039001962TRLO0
14:56:44.274 2101 162.2 XLON 00039001963TRLO0
14:56:44.275 12093 162.2 XLON 00039001971TRLO0
14:56:44.287 1717 162.2 XLON 00039001972TRLO0
14:56:44.288 1778 162.2 XLON 00039001973TRLO0
14:58:14.499 156 162.2 XLON 00039002045TRLO0
14:58:14.499 1188 162.2 XLON 00039002046TRLO0
15:23:22.760 866 162.2 XLON 00039003318TRLO0
12:07:52.579 379 162.2 BATE 00038995961TRLO0
14:53:22.830 500 162.2 BATE 00039001660TRLO0
14:53:22.830 675 162.2 BATE 00039001661TRLO0
14:56:31.576 2098 162.2 BATE 00039001876TRLO0
14:56:31.583 9024 162.2 BATE 00039001881TRLO0
14:58:14.499 1199 162.2 BATE 00039002044TRLO0
14:30:47.583 429 162.2 CHIX 00039000512TRLO0
14:53:22.830 325 162.2 CHIX 00039001653TRLO0
14:53:22.830 269 162.2 CHIX 00039001656TRLO0
14:56:31.576 628 162.2 CHIX 00039001875TRLO0
14:56:31.583 4098 162.2 CHIX 00039001880TRLO0
14:58:14.509 632 162.2 CHIX 00039002047TRLO0
15:17:12.378 56 162.2 CHIX 00039003003TRLO0
15:17:12.378 203 162.2 CHIX 00039003004TRLO0
15:17:12.378 115 162.2 CHIX 00039003005TRLO0
15:17:12.378 500 162.2 CHIX 00039003006TRLO0
15:17:12.378 781 162.2 CHIX 00039003007TRLO0
15:23:22.760 453 162.2 CHIX 00039003319TRLO0
16:13:48.176 230 162.2 CHIX 00039005847TRLO0
16:13:48.177 15 162.2 CHIX 00039005848TRLO0
16:13:48.177 339 162.2 CHIX 00039005849TRLO0
16:13:48.177 902 162.2 CHIX 00039005850TRLO0
14:53:22.830 1774 162.2 TRQX 00039001655TRLO0
12:11:03.390 594 162.3 XLON 00038996133TRLO0
12:14:57.960 779 162.3 XLON 00038996271TRLO0
14:56:09.982 2155 162.3 XLON 00039001845TRLO0
12:11:03.390 551 162.3 BATE 00038996131TRLO0
12:14:57.960 576 162.3 BATE 00038996269TRLO0
14:56:09.982 1231 162.3 BATE 00039001844TRLO0
14:56:31.583 500 162.3 BATE 00039001882TRLO0
14:56:31.583 500 162.3 BATE 00039001883TRLO0
14:56:31.584 500 162.3 BATE 00039001885TRLO0
14:56:31.584 500 162.3 BATE 00039001887TRLO0
14:56:31.584 1500 162.3 BATE 00039001888TRLO0
14:56:31.584 5592 162.3 BATE 00039001889TRLO0
12:11:03.390 595 162.3 CHIX 00038996130TRLO0
12:14:47.900 463 162.3 CHIX 00038996261TRLO0
14:56:09.982 635 162.3 CHIX 00039001843TRLO0
14:56:09.988 471 162.4 XLON 00039001846TRLO0
14:29:37.755 453 162.4 CHIX 00039000468TRLO0
14:29:37.755 36 162.4 CHIX 00039000469TRLO0
14:56:09.988 2500 162.5 XLON 00039001847TRLO0
14:56:09.988 209 162.5 XLON 00039001848TRLO0
14:56:09.988 2 162.5 XLON 00039001850TRLO0
14:56:09.991 483 162.5 BATE 00039001849TRLO0
14:27:58.957 591 162.6 CHIX 00039000406TRLO0
14:27:58.957 845 162.7 CHIX 00039000405TRLO0
14:27:58.957 931 162.7 TRQX 00039000404TRLO0
12:28:31.043 787 162.9 XLON 00038996623TRLO0
12:28:31.043 211 162.9 BATE 00038996624TRLO0
12:28:31.043 526 162.9 BATE 00038996625TRLO0
12:28:31.043 737 162.9 CHIX 00038996622TRLO0
14:20:34.292 480 162.9 CHIX 00039000098TRLO0
12:28:55.369 795 163 XLON 00038996636TRLO0
12:30:02.956 553 163 XLON 00038996686TRLO0
12:30:02.962 1211 163 XLON 00038996687TRLO0
12:54:41.811 500 163 XLON 00038997213TRLO0
12:54:41.811 50 163 XLON 00038997214TRLO0
12:28:55.369 938 163 BATE 00038996634TRLO0
12:30:02.956 479 163 BATE 00038996684TRLO0
12:28:55.369 28 163 CHIX 00038996633TRLO0
12:28:55.369 532 163 CHIX 00038996635TRLO0
12:54:41.811 441 163 CHIX 00038997212TRLO0
14:20:30.078 711 163 CHIX 00039000095TRLO0
12:28:55.373 243 163.1 XLON 00038996637TRLO0
12:28:55.373 173 163.1 XLON 00038996638TRLO0
12:30:02.956 789 163.1 XLON 00038996685TRLO0
12:54:41.810 800 163.1 XLON 00038997210TRLO0
12:30:02.956 682 163.1 BATE 00038996682TRLO0
12:54:41.810 743 163.1 BATE 00038997209TRLO0
12:30:02.956 533 163.1 CHIX 00038996683TRLO0
12:54:41.810 633 163.1 CHIX 00038997211TRLO0
14:20:30.026 260 163.1 CHIX 00039000085TRLO0
12:55:33.108 517 163.2 XLON 00038997247TRLO0
14:20:30.026 281 163.2 CHIX 00039000091TRLO0
14:20:30.026 1 163.2 CHIX 00039000092TRLO0
14:20:30.026 966 163.2 CHIX 00039000093TRLO0
12:55:33.108 1112 163.3 XLON 00038997263TRLO0
12:55:33.108 828 163.3 CHIX 00038997245TRLO0
14:06:09.514 488 163.3 CHIX 00038999618TRLO0
13:08:34.378 1274 163.4 XLON 00038997740TRLO0
12:38:18.854 490 163.4 BATE 00038996873TRLO0
13:08:34.378 566 163.4 BATE 00038997739TRLO0
13:07:59.532 489 163.5 XLON 00038997736TRLO0
13:15:18.853 2059 163.5 XLON 00038997940TRLO0
13:16:17.069 489 163.5 XLON 00038998000TRLO0
12:38:18.853 1054 163.5 BATE 00038996871TRLO0
12:55:42.216 657 163.5 BATE 00038997297TRLO0
13:07:59.532 489 163.5 BATE 00038997735TRLO0
13:16:17.068 489 163.5 BATE 00038997998TRLO0
13:21:06.787 561 163.5 BATE 00038998081TRLO0
13:21:06.787 440 163.5 BATE 00038998082TRLO0
13:16:17.068 489 163.5 CHIX 00038997997TRLO0
13:21:06.742 982 163.5 CHIX 00038998072TRLO0
12:38:18.853 986 163.5 TRQX 00038996872TRLO0
13:16:17.068 1036 163.5 TRQX 00038997999TRLO0
12:54:50.115 1500 163.6 XLON 00038997232TRLO0
12:54:50.115 708 163.6 XLON 00038997233TRLO0
12:57:13.300 565 163.6 XLON 00038997340TRLO0
13:02:05.049 713 163.6 XLON 00038997467TRLO0
12:55:42.216 489 163.6 BATE 00038997296TRLO0
12:57:13.300 681 163.6 BATE 00038997341TRLO0
13:02:05.049 388 163.6 BATE 00038997468TRLO0
13:02:05.053 812 163.6 CHIX 00038997470TRLO0
12:38:10.508 500 163.7 XLON 00038996853TRLO0
12:38:10.508 515 163.7 XLON 00038996854TRLO0
12:38:10.508 515 163.7 XLON 00038996855TRLO0
13:02:05.048 1018 163.7 XLON 00038997466TRLO0
13:21:06.781 61 163.7 XLON 00038998078TRLO0
13:21:06.781 209 163.7 XLON 00038998079TRLO0
13:21:06.781 157 163.7 XLON 00038998080TRLO0
13:21:54.006 342 163.7 XLON 00038998099TRLO0
13:21:54.006 593 163.7 XLON 00038998100TRLO0
12:55:37.117 693 163.7 BATE 00038997289TRLO0
13:02:05.048 555 163.7 BATE 00038997465TRLO0
12:38:10.508 401 163.7 CHIX 00038996852TRLO0
13:02:05.048 812 163.7 CHIX 00038997469TRLO0
12:38:10.513 1697 163.8 XLON 00038996856TRLO0
12:38:10.507 577 163.8 CHIX 00038996851TRLO0
13:26:23.086 254 163.9 XLON 00038998258TRLO0
13:26:24.079 162 163.9 XLON 00038998270TRLO0
13:26:24.179 489 163.9 XLON 00038998271TRLO0
13:30:46.966 42 163.9 BATE 00038998395TRLO0
13:25:34.236 1252 164 XLON 00038998193TRLO0
13:26:23.079 691 164 XLON 00038998257TRLO0
13:25:34.236 910 164 BATE 00038998192TRLO0
14:02:44.617 516 164 CHIX 00038999499TRLO0
13:26:23.079 980 164.1 XLON 00038998255TRLO0
13:26:51.686 421 164.1 XLON 00038998285TRLO0
14:02:28.245 599 164.1 XLON 00038999491TRLO0
14:02:28.245 310 164.1 XLON 00038999493TRLO0
13:24:27.411 434 164.1 BATE 00038998164TRLO0
13:24:27.411 474 164.1 BATE 00038998166TRLO0
13:26:23.079 844 164.1 BATE 00038998256TRLO0
14:02:28.245 492 164.1 BATE 00038999490TRLO0
13:24:27.410 726 164.1 CHIX 00038998163TRLO0
13:24:27.411 133 164.1 CHIX 00038998165TRLO0
14:02:28.245 564 164.1 CHIX 00038999492TRLO0
12:38:02.801 152 164.2 XLON 00038996844TRLO0
12:38:02.801 194 164.2 XLON 00038996845TRLO0
12:38:02.801 92 164.2 XLON 00038996846TRLO0
13:44:55.575 1575 164.2 XLON 00038999035TRLO0
13:44:55.580 2917 164.2 BATE 00038999036TRLO0
13:44:55.575 647 164.2 CHIX 00038999034TRLO0
14:01:44.006 774 164.2 CHIX 00038999476TRLO0
14:01:44.069 949 164.2 CHIX 00038999478TRLO0
14:01:44.006 1446 164.2 TRQX 00038999477TRLO0
13:42:12.014 147 164.3 XLON 00038998898TRLO0
13:42:12.014 843 164.3 XLON 00038998899TRLO0
13:45:45.553 820 164.3 XLON 00038999095TRLO0
13:42:12.048 489 164.3 CHIX 00038998902TRLO0
13:45:45.552 563 164.3 CHIX 00038999096TRLO0
13:38:09.035 436 164.4 CHIX 00038998677TRLO0
13:38:09.035 254 164.4 CHIX 00038998678TRLO0
13:42:12.005 172 164.4 CHIX 00038998888TRLO0
13:42:12.005 349 164.4 CHIX 00038998896TRLO0
13:42:12.005 166 164.5 CHIX 00038998897TRLO0
13:40:19.903 344 164.6 XLON 00038998752TRLO0
13:40:19.903 209 164.6 XLON 00038998753TRLO0
13:40:19.903 183 164.6 XLON 00038998754TRLO0
13:40:19.936 6 164.6 XLON 00038998761TRLO0
13:40:19.936 172 164.6 XLON 00038998762TRLO0
13:40:19.936 185 164.6 XLON 00038998763TRLO0
13:40:19.937 675 164.6 XLON 00038998764TRLO0
13:40:19.978 468 164.6 XLON 00038998769TRLO0
13:40:19.978 243 164.6 XLON 00038998776TRLO0
13:40:19.978 86 164.6 XLON 00038998777TRLO0
13:40:19.978 104 164.6 XLON 00038998778TRLO0
13:40:19.978 361 164.6 XLON 00038998779TRLO0
13:40:19.978 190 164.6 XLON 00038998780TRLO0
13:40:19.978 499 164.6 XLON 00038998781TRLO0
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Trading Statement
AnnouncementREG-FirstGroup Plc: Blocklisting - Interim Review
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Completion of Buyback Programme
Announcement