REG-FirstGroup Plc: Transaction in Own Shares
11/03/2025 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 14 November 2024,
it has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through Panmure Liberum Limited.
Date of Purchase 10 March 2025
Number of ordinary shares purchased 657,169
Weighted average price paid (p) 173.37
Highest price paid (p) 176.50
Lowest price paid (p) 172.90
Following the above purchase, FirstGroup holds 160,575,728 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 590,119,287. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 10 March 2025 is 590,119,287. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of FirstGroup as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 173.39 361,207
BATE 173.35 180,802
CHIX 173.33 83,941
TRQX 173.31 31,219
Individual Transactions
Transaction Time Volume Price Platform Transaction Ref
08:02:54.011 145 176.5 XLON 00039192220TRLO0
08:02:54.011 96 176.5 XLON 00039192221TRLO0
08:02:54.073 1160 176.5 XLON 00039192222TRLO0
08:02:54.120 912 176.5 XLON 00039192223TRLO0
08:02:54.166 1145 176.5 XLON 00039192224TRLO0
08:02:54.011 460 176.4 XLON 00039192219TRLO0
08:03:52.006 481 176.2 XLON 00039192257TRLO0
08:03:52.006 133 176.2 XLON 00039192258TRLO0
08:03:52.006 124 176.2 XLON 00039192259TRLO0
08:04:50.029 481 175.9 XLON 00039192435TRLO0
08:04:50.029 144 175.9 XLON 00039192436TRLO0
08:04:50.029 150 175.9 XLON 00039192437TRLO0
08:04:50.029 662 175.9 XLON 00039192438TRLO0
08:05:48.007 375 175.8 XLON 00039192476TRLO0
08:06:46.006 93 175.8 XLON 00039192534TRLO0
08:06:46.006 140 175.8 XLON 00039192535TRLO0
08:06:46.006 148 175.8 XLON 00039192536TRLO0
08:06:46.006 27 175.8 XLON 00039192537TRLO0
08:06:46.006 337 175.8 XLON 00039192538TRLO0
08:06:46.006 868 175.8 XLON 00039192539TRLO0
08:06:46.006 423 175.8 XLON 00039192540TRLO0
11:11:03.488 65 174.6 XLON 00039200421TRLO0
11:11:03.488 800 174.6 XLON 00039200422TRLO0
11:11:03.488 138 174.6 XLON 00039200423TRLO0
11:11:03.488 146 174.6 XLON 00039200424TRLO0
11:11:03.488 2035 174.6 XLON 00039200425TRLO0
11:11:03.513 73 174.6 XLON 00039200426TRLO0
11:11:03.513 1500 174.6 XLON 00039200427TRLO0
11:11:03.513 1638 174.6 XLON 00039200428TRLO0
11:00:55.254 489 174.4 CHIX 00039199641TRLO0
11:00:55.254 539 174.4 BATE 00039199642TRLO0
11:00:55.254 43 174.4 XLON 00039199643TRLO0
11:00:55.254 585 174.4 XLON 00039199644TRLO0
11:05:55.665 312 174.4 XLON 00039199914TRLO0
11:05:55.665 500 174.4 XLON 00039199915TRLO0
11:05:55.665 1291 174.4 XLON 00039199916TRLO0
11:11:09.908 432 174.4 CHIX 00039200430TRLO0
11:11:09.908 328 174.4 CHIX 00039200431TRLO0
11:11:09.908 543 174.4 BATE 00039200432TRLO0
11:11:09.908 617 174.4 XLON 00039200433TRLO0
13:45:52.768 653 174.4 CHIX 00039208681TRLO0
11:04:01.111 610 174.3 XLON 00039199707TRLO0
11:04:01.111 489 174.3 CHIX 00039199708TRLO0
11:04:01.111 529 174.3 BATE 00039199709TRLO0
11:04:02.120 489 174.3 CHIX 00039199715TRLO0
11:04:02.120 500 174.3 BATE 00039199716TRLO0
11:04:02.120 385 174.3 XLON 00039199717TRLO0
11:04:02.120 233 174.3 XLON 00039199718TRLO0
11:04:03.148 40 174.3 BATE 00039199731TRLO0
11:04:03.148 20 174.3 CHIX 00039199732TRLO0
11:04:09.212 455 174.3 BATE 00039199738TRLO0
11:05:55.623 398 174.3 BATE 00039199909TRLO0
11:05:55.623 138 174.3 BATE 00039199910TRLO0
11:05:55.623 787 174.3 CHIX 00039199911TRLO0
11:05:55.623 45 174.3 XLON 00039199912TRLO0
11:05:55.623 571 174.3 XLON 00039199913TRLO0
11:07:35.773 538 174.3 BATE 00039199970TRLO0
11:07:35.773 619 174.3 XLON 00039199971TRLO0
11:07:42.012 622 174.3 XLON 00039199973TRLO0
11:11:10.172 432 174.3 XLON 00039200435TRLO0
11:11:10.172 531 174.3 CHIX 00039200436TRLO0
11:11:10.173 542 174.3 BATE 00039200437TRLO0
11:11:10.176 29 174.3 TRQX 00039200438TRLO0
11:11:12.713 540 174.3 BATE 00039200439TRLO0
11:11:12.713 1218 174.3 TRQX 00039200440TRLO0
11:11:12.713 666 174.3 XLON 00039200441TRLO0
11:11:31.696 537 174.3 BATE 00039200541TRLO0
11:11:31.696 144 174.3 XLON 00039200542TRLO0
11:11:31.696 393 174.3 XLON 00039200543TRLO0
12:05:00.271 1928 174.3 BATE 00039203361TRLO0
12:05:00.410 148 174.3 BATE 00039203362TRLO0
12:05:10.101 1115 174.3 TRQX 00039203372TRLO0
11:12:00.547 536 174.2 BATE 00039200551TRLO0
12:05:13.180 489 174.2 CHIX 00039203383TRLO0
12:05:13.180 597 174.2 BATE 00039203384TRLO0
12:05:13.182 745 174.2 XLON 00039203385TRLO0
12:05:20.547 489 174.2 CHIX 00039203407TRLO0
12:05:20.547 595 174.2 BATE 00039203408TRLO0
12:05:20.547 744 174.2 XLON 00039203409TRLO0
12:05:21.104 3 174.2 BATE 00039203413TRLO0
12:05:21.104 500 174.2 BATE 00039203414TRLO0
12:10:07.388 498 174.2 BATE 00039203562TRLO0
12:10:07.399 72 174.2 XLON 00039203563TRLO0
12:10:07.399 433 174.2 XLON 00039203564TRLO0
12:10:07.442 646 174.2 XLON 00039203565TRLO0
12:10:07.443 500 174.2 BATE 00039203566TRLO0
12:12:26.711 457 174.2 XLON 00039203645TRLO0
12:12:26.711 19 174.2 XLON 00039203646TRLO0
12:12:26.718 2 174.2 BATE 00039203647TRLO0
12:12:26.718 500 174.2 BATE 00039203648TRLO0
12:12:26.718 189 174.2 BATE 00039203649TRLO0
12:12:26.790 925 174.2 BATE 00039203650TRLO0
12:12:26.806 107 174.2 XLON 00039203651TRLO0
12:12:26.806 130 174.2 XLON 00039203652TRLO0
12:12:26.806 421 174.2 XLON 00039203653TRLO0
12:12:26.879 554 174.2 BATE 00039203654TRLO0
12:12:26.879 570 174.2 XLON 00039203655TRLO0
13:45:53.012 91 174.2 XLON 00039208682TRLO0
13:45:53.012 881 174.2 XLON 00039208683TRLO0
13:48:00.034 142 174.2 XLON 00039208844TRLO0
13:48:00.034 128 174.2 XLON 00039208845TRLO0
13:48:00.034 142 174.2 XLON 00039208846TRLO0
13:48:00.034 633 174.2 XLON 00039208847TRLO0
08:25:27.259 407 174.1 XLON 00039193572TRLO0
10:00:54.229 62 174.1 BATE 00039197915TRLO0
10:00:54.229 60 174.1 BATE 00039197916TRLO0
10:00:54.229 57 174.1 BATE 00039197917TRLO0
10:00:54.229 68 174.1 BATE 00039197918TRLO0
10:00:54.229 250 174.1 BATE 00039197919TRLO0
10:00:54.229 529 174.1 BATE 00039197920TRLO0
10:00:54.283 250 174.1 BATE 00039197921TRLO0
10:00:54.283 589 174.1 BATE 00039197922TRLO0
10:00:54.483 63 174.1 BATE 00039197923TRLO0
10:00:54.483 58 174.1 BATE 00039197924TRLO0
10:00:54.483 57 174.1 BATE 00039197925TRLO0
10:00:54.483 59 174.1 BATE 00039197926TRLO0
10:00:54.483 250 174.1 BATE 00039197927TRLO0
10:00:54.483 562 174.1 BATE 00039197928TRLO0
10:00:54.683 250 174.1 BATE 00039197929TRLO0
10:00:54.683 720 174.1 BATE 00039197930TRLO0
10:00:54.883 62 174.1 BATE 00039197931TRLO0
10:00:54.883 58 174.1 BATE 00039197932TRLO0
10:00:54.883 57 174.1 BATE 00039197933TRLO0
10:00:54.883 59 174.1 BATE 00039197934TRLO0
10:00:54.883 250 174.1 BATE 00039197935TRLO0
10:00:54.883 555 174.1 BATE 00039197936TRLO0
11:12:00.569 1054 174.1 BATE 00039200552TRLO0
11:12:22.778 491 174.1 BATE 00039200553TRLO0
11:12:22.778 39 174.1 BATE 00039200554TRLO0
11:12:22.778 380 174.1 XLON 00039200555TRLO0
12:05:21.091 489 174.1 CHIX 00039203410TRLO0
12:05:21.091 592 174.1 BATE 00039203411TRLO0
12:05:21.091 439 174.1 XLON 00039203412TRLO0
12:10:07.377 489 174.1 CHIX 00039203558TRLO0
12:10:07.377 350 174.1 BATE 00039203559TRLO0
12:10:07.377 240 174.1 BATE 00039203560TRLO0
12:10:07.378 694 174.1 XLON 00039203561TRLO0
12:12:26.612 3 174.1 XLON 00039203643TRLO0
12:12:26.706 489 174.1 BATE 00039203644TRLO0
12:12:27.638 489 174.1 BATE 00039203656TRLO0
12:12:27.638 3 174.1 XLON 00039203657TRLO0
12:12:29.723 58 174.1 BATE 00039203665TRLO0
12:23:22.859 4 174.1 BATE 00039204224TRLO0
12:23:22.859 549 174.1 BATE 00039204225TRLO0
12:23:22.890 500 174.1 BATE 00039204226TRLO0
12:23:32.595 658 174.1 BATE 00039204244TRLO0
12:23:32.639 142 174.1 BATE 00039204245TRLO0
12:23:32.639 500 174.1 BATE 00039204246TRLO0
12:23:32.640 500 174.1 BATE 00039204247TRLO0
12:23:32.640 19 174.1 BATE 00039204248TRLO0
12:23:33.685 250 174.1 BATE 00039204252TRLO0
12:23:33.685 487 174.1 BATE 00039204253TRLO0
12:23:33.685 458 174.1 BATE 00039204254TRLO0
12:23:33.702 978 174.1 BATE 00039204255TRLO0
12:23:33.703 423 174.1 BATE 00039204256TRLO0
12:23:33.882 660 174.1 BATE 00039204258TRLO0
12:25:54.100 1041 174.1 BATE 00039204502TRLO0
13:46:19.555 817 174.1 BATE 00039208711TRLO0
13:46:19.555 110 174.1 CHIX 00039208712TRLO0
13:46:19.555 500 174.1 CHIX 00039208713TRLO0
13:46:19.555 267 174.1 CHIX 00039208714TRLO0
13:46:19.555 972 174.1 XLON 00039208716TRLO0
13:50:15.160 148 174.1 XLON 00039208934TRLO0
13:50:15.160 146 174.1 XLON 00039208935TRLO0
13:50:15.161 113 174.1 XLON 00039208936TRLO0
10:01:52.692 4 174 XLON 00039197964TRLO0
10:01:52.692 126 174 XLON 00039197965TRLO0
10:01:52.692 145 174 XLON 00039197966TRLO0
10:01:52.692 500 174 XLON 00039197967TRLO0
10:01:52.692 12 174 XLON 00039197968TRLO0
10:06:52.784 126 174 XLON 00039198078TRLO0
10:06:52.784 229 174 XLON 00039198079TRLO0
10:06:52.784 473 174 XLON 00039198080TRLO0
10:06:52.784 451 174 XLON 00039198081TRLO0
10:06:52.830 138 174 XLON 00039198082TRLO0
10:06:52.834 500 174 XLON 00039198084TRLO0
10:10:12.560 568 174 BATE 00039198217TRLO0
10:10:12.578 414 174 XLON 00039198218TRLO0
10:10:12.649 130 174 XLON 00039198219TRLO0
10:10:12.649 150 174 XLON 00039198220TRLO0
10:10:12.649 289 174 XLON 00039198221TRLO0
10:10:12.719 153 174 XLON 00039198222TRLO0
10:10:12.719 306 174 XLON 00039198223TRLO0
10:10:22.344 131 174 XLON 00039198230TRLO0
10:10:22.344 140 174 XLON 00039198231TRLO0
10:10:22.344 272 174 XLON 00039198232TRLO0
10:10:47.232 1199 174 XLON 00039198245TRLO0
10:10:47.253 409 174 XLON 00039198246TRLO0
10:16:07.102 824 174 XLON 00039198369TRLO0
10:29:35.376 230 174 XLON 00039198713TRLO0
10:29:35.376 128 174 XLON 00039198714TRLO0
10:29:35.376 320 174 XLON 00039198715TRLO0
10:29:46.768 489 174 CHIX 00039198716TRLO0
10:39:59.386 442 174 XLON 00039198946TRLO0
10:39:59.386 451 174 XLON 00039198947TRLO0
10:39:59.386 450 174 XLON 00039198948TRLO0
10:39:59.406 1000 174 XLON 00039198949TRLO0
10:39:59.406 179 174 XLON 00039198950TRLO0
10:41:56.252 238 174 XLON 00039199018TRLO0
10:41:56.270 396 174 XLON 00039199019TRLO0
10:41:56.270 145 174 XLON 00039199020TRLO0
10:41:56.270 140 174 XLON 00039199021TRLO0
10:41:56.270 492 174 XLON 00039199022TRLO0
10:41:56.270 470 174 XLON 00039199023TRLO0
10:41:56.270 635 174 XLON 00039199024TRLO0
10:41:56.288 96 174 XLON 00039199027TRLO0
10:41:56.288 134 174 XLON 00039199028TRLO0
10:41:56.288 1 174 XLON 00039199029TRLO0
10:41:56.288 367 174 XLON 00039199030TRLO0
10:41:56.342 717 174 XLON 00039199031TRLO0
10:41:56.342 138 174 XLON 00039199032TRLO0
10:41:56.342 284 174 XLON 00039199033TRLO0
10:41:56.401 136 174 XLON 00039199034TRLO0
10:41:56.401 306 174 XLON 00039199035TRLO0
10:41:56.444 470 174 XLON 00039199036TRLO0
10:41:56.444 134 174 XLON 00039199037TRLO0
10:41:56.444 431 174 XLON 00039199038TRLO0
10:45:18.053 676 174 XLON 00039199141TRLO0
11:15:10.789 410 174 CHIX 00039200751TRLO0
11:15:10.789 489 174 BATE 00039200752TRLO0
11:15:10.789 556 174 XLON 00039200753TRLO0
11:15:10.817 239 174 XLON 00039200755TRLO0
11:15:10.817 257 174 XLON 00039200756TRLO0
11:15:10.819 556 174 BATE 00039200757TRLO0
11:35:55.508 515 174 BATE 00039201793TRLO0
11:35:57.318 520 174 XLON 00039201794TRLO0
11:56:25.869 695 174 XLON 00039203159TRLO0
11:56:25.871 604 174 BATE 00039203160TRLO0
11:56:25.878 737 174 XLON 00039203161TRLO0
12:12:29.154 93 174 BATE 00039203661TRLO0
12:12:29.154 489 174 CHIX 00039203662TRLO0
12:12:29.153 491 174 XLON 00039203663TRLO0
12:12:29.273 701 174 XLON 00039203664TRLO0
12:23:22.848 489 174 CHIX 00039204220TRLO0
12:23:22.848 710 174 BATE 00039204221TRLO0
12:23:22.848 1479 174 TRQX 00039204222TRLO0
12:23:22.848 856 174 XLON 00039204223TRLO0
12:25:54.091 1310 174 XLON 00039204501TRLO0
12:25:54.112 287 174 XLON 00039204503TRLO0
12:25:54.112 432 174 XLON 00039204504TRLO0
12:25:54.112 345 174 XLON 00039204505TRLO0
12:25:57.953 59 174 XLON 00039204508TRLO0
12:25:57.953 480 174 XLON 00039204509TRLO0
12:25:58.105 1735 174 XLON 00039204510TRLO0
12:25:58.273 500 174 XLON 00039204511TRLO0
12:25:58.273 887 174 XLON 00039204512TRLO0
12:25:58.379 1450 174 XLON 00039204513TRLO0
12:25:58.513 85 174 XLON 00039204514TRLO0
12:43:32.669 741 174 BATE 00039205618TRLO0
12:43:32.669 741 174 CHIX 00039205619TRLO0
13:33:20.481 87 174 CHIX 00039207811TRLO0
13:33:20.481 75 174 CHIX 00039207812TRLO0
13:33:20.481 83 174 CHIX 00039207813TRLO0
13:33:20.481 1701 174 CHIX 00039207814TRLO0
13:34:29.195 429 174 XLON 00039207904TRLO0
13:34:29.195 2 174 XLON 00039207905TRLO0
13:34:29.195 279 174 XLON 00039207906TRLO0
13:46:19.555 471 174 CHIX 00039208715TRLO0
13:46:19.555 682 174 XLON 00039208717TRLO0
13:46:19.570 13224 174 XLON 00039208720TRLO0
13:46:19.574 500 174 BATE 00039208721TRLO0
13:46:19.574 676 174 BATE 00039208722TRLO0
13:46:19.596 500 174 BATE 00039208723TRLO0
13:46:19.596 116 174 BATE 00039208724TRLO0
13:46:19.618 500 174 BATE 00039208725TRLO0
13:46:19.618 111 174 BATE 00039208726TRLO0
13:46:19.641 445 174 BATE 00039208727TRLO0
13:46:19.682 772 174 BATE 00039208737TRLO0
13:46:19.721 255 174 BATE 00039208738TRLO0
13:46:19.721 97 174 BATE 00039208739TRLO0
13:46:19.721 410 174 BATE 00039208740TRLO0
13:46:19.784 500 174 BATE 00039208741TRLO0
13:46:19.867 250 174 BATE 00039208742TRLO0
13:46:19.868 845 174 BATE 00039208743TRLO0
13:48:11.978 489 174 BATE 00039208854TRLO0
13:48:11.978 489 174 XLON 00039208855TRLO0
13:48:11.980 500 174 TRQX 00039208856TRLO0
13:48:11.980 439 174 TRQX 00039208857TRLO0
13:50:28.485 489 174 XLON 00039208941TRLO0
13:52:12.698 778 174 BATE 00039208994TRLO0
13:52:12.698 492 174 CHIX 00039208995TRLO0
13:52:12.698 330 174 CHIX 00039208996TRLO0
13:52:12.698 1394 174 XLON 00039208997TRLO0
13:52:32.885 489 174 BATE 00039209043TRLO0
08:19:18.083 462 173.9 CHIX 00039193193TRLO0
08:19:18.102 841 173.9 CHIX 00039193194TRLO0
08:19:18.113 864 173.9 CHIX 00039193195TRLO0
08:25:27.469 366 173.9 CHIX 00039193574TRLO0
08:25:27.473 780 173.9 XLON 00039193575TRLO0
08:26:15.736 260 173.9 XLON 00039193633TRLO0
08:26:15.736 452 173.9 XLON 00039193634TRLO0
08:30:04.247 489 173.9 BATE 00039193768TRLO0
08:30:45.947 489 173.9 BATE 00039193837TRLO0
08:30:45.947 699 173.9 CHIX 00039193838TRLO0
08:30:45.947 593 173.9 XLON 00039193839TRLO0
08:30:45.947 141 173.9 XLON 00039193840TRLO0
10:00:55.727 621 173.9 TRQX 00039197938TRLO0
10:01:52.673 500 173.9 BATE 00039197958TRLO0
10:01:52.673 288 173.9 BATE 00039197959TRLO0
10:01:52.674 638 173.9 CHIX 00039197960TRLO0
10:01:52.674 500 173.9 XLON 00039197961TRLO0
10:01:52.674 316 173.9 XLON 00039197962TRLO0
10:01:52.674 934 173.9 TRQX 00039197963TRLO0
10:06:52.771 792 173.9 BATE 00039198075TRLO0
10:06:52.771 875 173.9 CHIX 00039198076TRLO0
10:06:52.771 828 173.9 XLON 00039198077TRLO0
10:06:52.834 175 173.9 BATE 00039198083TRLO0
10:08:10.347 131 173.9 BATE 00039198102TRLO0
10:10:02.600 474 173.9 BATE 00039198203TRLO0
10:10:47.227 309 173.9 XLON 00039198243TRLO0
10:10:47.227 524 173.9 XLON 00039198244TRLO0
10:10:47.270 227 173.9 XLON 00039198250TRLO0
10:10:47.270 368 173.9 XLON 00039198251TRLO0
10:10:47.270 367 173.9 XLON 00039198252TRLO0
10:10:47.270 950 173.9 XLON 00039198253TRLO0
10:10:47.270 95 173.9 XLON 00039198254TRLO0
10:10:47.294 490 173.9 XLON 00039198256TRLO0
10:10:47.294 368 173.9 XLON 00039198257TRLO0
10:10:47.294 367 173.9 XLON 00039198258TRLO0
10:10:47.294 146 173.9 XLON 00039198259TRLO0
10:10:47.330 131 173.9 XLON 00039198261TRLO0
10:10:47.330 242 173.9 XLON 00039198262TRLO0
10:10:47.402 125 173.9 XLON 00039198263TRLO0
10:10:47.402 368 173.9 XLON 00039198264TRLO0
10:10:47.402 1300 173.9 XLON 00039198265TRLO0
10:10:47.402 153 173.9 XLON 00039198266TRLO0
10:10:47.402 352 173.9 XLON 00039198267TRLO0
10:29:35.357 334 173.9 BATE 00039198706TRLO0
10:29:35.357 489 173.9 CHIX 00039198707TRLO0
10:29:35.358 155 173.9 BATE 00039198708TRLO0
10:29:35.358 193 173.9 XLON 00039198709TRLO0
10:29:35.358 656 173.9 XLON 00039198710TRLO0
10:29:35.358 1050 173.9 TRQX 00039198711TRLO0
10:29:35.372 489 173.9 CHIX 00039198712TRLO0
10:39:59.369 640 173.9 CHIX 00039198942TRLO0
10:39:59.369 489 173.9 BATE 00039198943TRLO0
10:39:59.369 572 173.9 XLON 00039198944TRLO0
10:41:56.252 470 173.9 XLON 00039199016TRLO0
10:41:56.252 395 173.9 XLON 00039199017TRLO0
10:47:33.159 611 173.9 XLON 00039199240TRLO0
11:15:10.795 389 173.9 XLON 00039200754TRLO0
11:15:11.141 513 173.9 BATE 00039200762TRLO0
11:35:04.402 1084 173.9 TRQX 00039201710TRLO0
11:35:55.495 20 173.9 BATE 00039201789TRLO0
11:35:55.495 558 173.9 BATE 00039201790TRLO0
11:35:55.495 489 173.9 CHIX 00039201791TRLO0
11:35:55.495 710 173.9 XLON 00039201792TRLO0
11:36:09.532 471 173.9 XLON 00039201806TRLO0
11:37:57.340 189 173.9 BATE 00039201971TRLO0
11:37:57.340 489 173.9 CHIX 00039201972TRLO0
11:41:35.995 261 173.9 BATE 00039202288TRLO0
11:41:35.995 417 173.9 XLON 00039202289TRLO0
12:23:33.676 723 173.9 BATE 00039204249TRLO0
12:23:33.676 489 173.9 CHIX 00039204250TRLO0
12:23:33.676 883 173.9 XLON 00039204251TRLO0
12:25:54.086 489 173.9 CHIX 00039204498TRLO0
12:25:54.086 686 173.9 BATE 00039204499TRLO0
12:25:54.086 879 173.9 XLON 00039204500TRLO0
12:25:57.945 489 173.9 CHIX 00039204507TRLO0
12:26:19.670 449 173.9 CHIX 00039204528TRLO0
12:26:19.671 1114 173.9 CHIX 00039204529TRLO0
12:28:06.558 328 173.9 XLON 00039204790TRLO0
12:28:06.558 224 173.9 XLON 00039204791TRLO0
12:28:06.836 263 173.9 XLON 00039204792TRLO0
12:28:06.836 147 173.9 XLON 00039204793TRLO0
12:28:06.836 44 173.9 XLON 00039204794TRLO0
12:28:10.268 148 173.9 XLON 00039204798TRLO0
12:28:10.268 131 173.9 XLON 00039204799TRLO0
12:28:10.268 255 173.9 XLON 00039204800TRLO0
12:28:10.268 91 173.9 XLON 00039204801TRLO0
12:28:10.357 712 173.9 XLON 00039204802TRLO0
12:28:11.240 152 173.9 XLON 00039204803TRLO0
12:28:11.240 131 173.9 XLON 00039204804TRLO0
12:28:11.240 149 173.9 XLON 00039204805TRLO0
12:28:11.273 137 173.9 XLON 00039204806TRLO0
12:28:11.273 136 173.9 XLON 00039204807TRLO0
12:30:24.087 269 173.9 XLON 00039204976TRLO0
12:30:24.087 237 173.9 XLON 00039204977TRLO0
12:30:24.087 359 173.9 XLON 00039204978TRLO0
12:40:20.014 219 173.9 CHIX 00039205547TRLO0
12:40:20.014 863 173.9 CHIX 00039205548TRLO0
12:49:25.616 674 173.9 CHIX 00039205796TRLO0
12:49:25.616 645 173.9 BATE 00039205797TRLO0
12:49:25.616 803 173.9 XLON 00039205798TRLO0
12:49:25.796 582 173.9 CHIX 00039205799TRLO0
12:49:25.796 654 173.9 BATE 00039205800TRLO0
12:49:25.796 40 173.9 XLON 00039205801TRLO0
12:49:25.796 785 173.9 XLON 00039205802TRLO0
13:31:50.723 91 173.9 BATE 00039207753TRLO0
13:31:50.723 395 173.9 BATE 00039207754TRLO0
13:34:26.447 136 173.9 XLON 00039207890TRLO0
13:34:26.447 137 173.9 XLON 00039207891TRLO0
13:34:26.447 228 173.9 XLON 00039207892TRLO0
13:34:26.447 489 173.9 XLON 00039207893TRLO0
13:34:26.448 441 173.9 XLON 00039207894TRLO0
13:34:26.496 143 173.9 XLON 00039207895TRLO0
13:34:26.496 360 173.9 XLON 00039207896TRLO0
13:34:27.361 147 173.9 XLON 00039207900TRLO0
13:34:27.361 133 173.9 XLON 00039207901TRLO0
13:34:27.679 513 173.9 XLON 00039207902TRLO0
13:34:27.874 514 173.9 XLON 00039207903TRLO0
13:46:19.570 460 173.9 XLON 00039208718TRLO0
13:46:19.570 305 173.9 XLON 00039208719TRLO0
13:52:12.700 831 173.9 XLON 00039208998TRLO0
13:54:46.007 787 173.9 BATE 00039209138TRLO0
13:54:46.007 529 173.9 XLON 00039209139TRLO0
13:54:46.007 579 173.9 XLON 00039209140TRLO0
13:54:46.008 484 173.9 CHIX 00039209141TRLO0
13:54:46.083 950 173.9 BATE 00039209142TRLO0
13:58:39.283 500 173.9 BATE 00039209351TRLO0
13:58:39.283 784 173.9 CHIX 00039209352TRLO0
13:58:39.283 35 173.9 BATE 00039209353TRLO0
13:58:39.284 282 173.9 XLON 00039209354TRLO0
13:58:39.284 636 173.9 XLON 00039209355TRLO0
13:58:39.284 255 173.9 BATE 00039209356TRLO0
08:25:27.462 489 173.8 CHIX 00039193573TRLO0
08:30:46.406 115 173.8 BATE 00039193841TRLO0
08:30:46.406 592 173.8 CHIX 00039193842TRLO0
08:33:30.019 489 173.8 BATE 00039193932TRLO0
08:33:30.019 737 173.8 XLON 00039193933TRLO0
09:52:20.892 1 173.8 CHIX 00039197665TRLO0
09:52:20.892 1938 173.8 CHIX 00039197666TRLO0
10:10:47.253 828 173.8 XLON 00039198247TRLO0
10:41:56.236 183 173.8 CHIX 00039199012TRLO0
10:41:56.237 515 173.8 CHIX 00039199013TRLO0
10:41:56.236 498 173.8 BATE 00039199014TRLO0
10:41:56.237 580 173.8 XLON 00039199015TRLO0
10:42:06.325 6 173.8 CHIX 00039199039TRLO0
10:42:16.311 618 173.8 CHIX 00039199042TRLO0
10:42:16.311 489 173.8 XLON 00039199043TRLO0
10:43:34.868 489 173.8 BATE 00039199065TRLO0
11:15:11.827 466 173.8 BATE 00039200763TRLO0
11:15:13.977 45 173.8 BATE 00039200766TRLO0
12:26:19.658 727 173.8 BATE 00039204525TRLO0
12:26:19.658 489 173.8 CHIX 00039204526TRLO0
12:26:19.657 857 173.8 XLON 00039204527TRLO0
12:28:06.440 348 173.8 BATE 00039204785TRLO0
12:28:06.440 317 173.8 BATE 00039204786TRLO0
12:28:06.440 785 173.8 CHIX 00039204787TRLO0
12:28:06.441 854 173.8 XLON 00039204788TRLO0
12:28:06.474 860 173.8 XLON 00039204789TRLO0
12:28:10.256 828 173.8 CHIX 00039204795TRLO0
12:28:10.257 576 173.8 BATE 00039204796TRLO0
12:30:24.076 723 173.8 BATE 00039204974TRLO0
12:30:24.076 847 173.8 XLON 00039204975TRLO0
12:30:34.715 252 173.8 XLON 00039205027TRLO0
12:30:34.715 281 173.8 XLON 00039205028TRLO0
12:30:34.715 128 173.8 XLON 00039205029TRLO0
12:30:34.715 139 173.8 XLON 00039205030TRLO0
12:30:34.715 253 173.8 XLON 00039205031TRLO0
12:49:27.839 500 173.8 BATE 00039205805TRLO0
12:49:27.839 145 173.8 BATE 00039205806TRLO0
12:49:27.839 500 173.8 XLON 00039205807TRLO0
12:49:27.839 45 173.8 XLON 00039205808TRLO0
12:49:27.839 16 173.8 XLON 00039205809TRLO0
12:49:27.839 439 173.8 TRQX 00039205810TRLO0
12:49:27.839 320 173.8 TRQX 00039205811TRLO0
12:49:27.839 283 173.8 TRQX 00039205812TRLO0
12:49:27.856 489 173.8 XLON 00039205813TRLO0
12:49:30.936 5 173.8 BATE 00039205816TRLO0
12:49:30.935 389 173.8 TRQX 00039205817TRLO0
12:49:35.668 640 173.8 BATE 00039205820TRLO0
12:49:35.697 370 173.8 BATE 00039205821TRLO0
12:55:48.138 150 173.8 XLON 00039206027TRLO0
12:55:48.138 151 173.8 XLON 00039206028TRLO0
12:55:48.142 246 173.8 XLON 00039206029TRLO0
12:55:50.679 98 173.8 XLON 00039206038TRLO0
12:55:50.679 408 173.8 XLON 00039206039TRLO0
12:55:56.150 53 173.8 XLON 00039206043TRLO0
12:55:56.150 15 173.8 XLON 00039206044TRLO0
12:55:56.150 133 173.8 XLON 00039206045TRLO0
12:55:56.150 127 173.8 XLON 00039206046TRLO0
12:55:56.150 490 173.8 XLON 00039206047TRLO0
12:55:56.151 285 173.8 XLON 00039206048TRLO0
12:55:56.182 717 173.8 XLON 00039206049TRLO0
12:55:56.198 151 173.8 XLON 00039206050TRLO0
12:55:56.198 490 173.8 XLON 00039206051TRLO0
12:55:56.265 153 173.8 XLON 00039206052TRLO0
12:55:56.265 490 173.8 XLON 00039206053TRLO0
12:55:56.304 144 173.8 XLON 00039206054TRLO0
12:55:56.304 465 173.8 XLON 00039206055TRLO0
12:55:56.474 500 173.8 XLON 00039206056TRLO0
12:55:56.474 13 173.8 XLON 00039206057TRLO0
12:55:56.673 709 173.8 XLON 00039206058TRLO0
12:55:56.806 502 173.8 XLON 00039206059TRLO0
12:55:56.973 356 173.8 XLON 00039206060TRLO0
12:55:56.990 714 173.8 XLON 00039206061TRLO0
12:55:58.074 487 173.8 XLON 00039206062TRLO0
12:55:58.075 225 173.8 XLON 00039206063TRLO0
12:55:58.279 709 173.8 XLON 00039206064TRLO0
12:55:59.683 376 173.8 XLON 00039206065TRLO0
12:55:59.683 322 173.8 XLON 00039206066TRLO0
12:56:00.189 705 173.8 XLON 00039206067TRLO0
12:56:00.274 723 173.8 XLON 00039206068TRLO0
12:56:00.820 443 173.8 XLON 00039206069TRLO0
12:56:00.820 129 173.8 XLON 00039206070TRLO0
12:56:00.820 129 173.8 XLON 00039206071TRLO0
12:56:00.873 24 173.8 XLON 00039206072TRLO0
12:56:00.873 470 173.8 XLON 00039206073TRLO0
12:56:00.873 819 173.8 XLON 00039206074TRLO0
13:33:20.460 473 173.8 CHIX 00039207803TRLO0
13:33:20.460 17 173.8 BATE 00039207804TRLO0
13:33:20.460 16 173.8 CHIX 00039207805TRLO0
13:33:20.460 844 173.8 BATE 00039207806TRLO0
13:33:20.460 36 173.8 TRQX 00039207807TRLO0
13:33:20.460 20 173.8 XLON 00039207808TRLO0
13:33:20.460 1794 173.8 TRQX 00039207809TRLO0
13:33:20.460 1008 173.8 XLON 00039207810TRLO0
13:34:26.412 506 173.8 CHIX 00039207884TRLO0
13:34:26.412 858 173.8 BATE 00039207885TRLO0
13:34:26.412 1034 173.8 XLON 00039207886TRLO0
13:34:26.437 934 173.8 XLON 00039207887TRLO0
13:34:26.438 499 173.8 BATE 00039207888TRLO0
13:34:26.438 356 173.8 BATE 00039207889TRLO0
13:59:16.238 937 173.8 BATE 00039209377TRLO0
13:59:16.238 983 173.8 XLON 00039209378TRLO0
13:59:16.248 490 173.8 XLON 00039209379TRLO0
13:59:16.248 131 173.8 XLON 00039209380TRLO0
08:14:31.769 418 173.7 BATE 00039192979TRLO0
08:19:18.071 489 173.7 BATE 00039193190TRLO0
08:19:18.072 489 173.7 CHIX 00039193191TRLO0
08:19:18.071 726 173.7 XLON 00039193192TRLO0
08:49:00.328 454 173.7 BATE 00039194602TRLO0
08:49:00.328 887 173.7 BATE 00039194603TRLO0
08:49:00.341 383 173.7 BATE 00039194604TRLO0
08:49:00.356 384 173.7 BATE 00039194605TRLO0
08:49:00.371 386 173.7 BATE 00039194606TRLO0
08:49:00.406 573 173.7 BATE 00039194607TRLO0
08:49:00.773 375 173.7 BATE 00039194611TRLO0
08:49:00.820 250 173.7 BATE 00039194612TRLO0
08:49:00.820 253 173.7 BATE 00039194613TRLO0
08:49:00.863 250 173.7 BATE 00039194614TRLO0
08:49:00.888 380 173.7 BATE 00039194615TRLO0
09:49:15.506 812 173.7 XLON 00039197607TRLO0
09:52:20.881 489 173.7 CHIX 00039197662TRLO0
09:52:20.881 489 173.7 BATE 00039197663TRLO0
09:52:20.881 812 173.7 XLON 00039197664TRLO0
09:52:27.173 248 173.7 XLON 00039197679TRLO0
09:52:27.173 652 173.7 XLON 00039197680TRLO0
09:52:27.175 500 173.7 BATE 00039197681TRLO0
09:52:27.175 612 173.7 BATE 00039197682TRLO0
09:52:27.241 127 173.7 XLON 00039197683TRLO0
09:52:27.241 146 173.7 XLON 00039197684TRLO0
09:52:27.241 500 173.7 XLON 00039197685TRLO0
09:52:27.241 313 173.7 XLON 00039197686TRLO0
09:52:27.242 70 173.7 BATE 00039197687TRLO0
09:52:27.242 731 173.7 BATE 00039197688TRLO0
09:52:27.242 10 173.7 BATE 00039197689TRLO0
09:52:27.242 35 173.7 BATE 00039197690TRLO0
09:52:27.261 887 173.7 XLON 00039197691TRLO0
09:52:27.275 899 173.7 BATE 00039197692TRLO0
09:52:27.275 890 173.7 XLON 00039197693TRLO0
09:52:27.473 891 173.7 XLON 00039197694TRLO0
09:52:27.501 43 173.7 XLON 00039197695TRLO0
09:52:27.522 137 173.7 XLON 00039197696TRLO0
09:52:27.522 127 173.7 XLON 00039197697TRLO0
09:57:19.918 274 173.7 BATE 00039197830TRLO0
09:57:19.918 539 173.7 BATE 00039197831TRLO0
09:57:19.964 376 173.7 BATE 00039197832TRLO0
10:41:56.271 321 173.7 BATE 00039199025TRLO0
10:41:56.271 178 173.7 BATE 00039199026TRLO0
10:43:03.871 497 173.7 BATE 00039199052TRLO0
10:43:03.871 746 173.7 XLON 00039199053TRLO0
10:43:30.190 489 173.7 XLON 00039199064TRLO0
12:28:10.257 600 173.7 XLON 00039204797TRLO0
12:30:34.706 201 173.7 XLON 00039205025TRLO0
12:30:34.706 1286 173.7 XLON 00039205026TRLO0
12:49:35.656 646 173.7 BATE 00039205818TRLO0
12:49:35.655 430 173.7 XLON 00039205819TRLO0
12:51:24.820 346 173.7 BATE 00039205882TRLO0
12:51:30.398 551 173.7 BATE 00039205887TRLO0
12:51:30.397 546 173.7 XLON 00039205888TRLO0
12:55:50.662 638 173.7 BATE 00039206032TRLO0
12:55:50.663 11 173.7 CHIX 00039206033TRLO0
12:55:50.662 827 173.7 XLON 00039206034TRLO0
12:55:50.663 219 173.7 BATE 00039206035TRLO0
12:55:50.663 219 173.7 CHIX 00039206036TRLO0
12:55:50.663 1 173.7 CHIX 00039206037TRLO0
12:55:56.142 232 173.7 CHIX 00039206042TRLO0
13:59:45.789 500 173.7 BATE 00039209416TRLO0
13:59:45.789 58 173.7 BATE 00039209417TRLO0
13:59:45.789 942 173.7 XLON 00039209418TRLO0
13:59:45.789 123 173.7 XLON 00039209419TRLO0
08:07:36.202 489 173.6 BATE 00039192590TRLO0
08:07:36.202 740 173.6 XLON 00039192591TRLO0
08:07:36.219 194 173.6 BATE 00039192593TRLO0
08:07:36.219 176 173.6 BATE 00039192594TRLO0
08:07:36.219 330 173.6 BATE 00039192595TRLO0
08:07:36.233 194 173.6 BATE 00039192597TRLO0
08:07:36.233 873 173.6 BATE 00039192598TRLO0
08:07:36.249 194 173.6 BATE 00039192599TRLO0
08:07:36.250 902 173.6 BATE 00039192600TRLO0
08:07:36.282 194 173.6 BATE 00039192601TRLO0
08:07:36.282 883 173.6 BATE 00039192602TRLO0
08:14:31.769 122 173.6 BATE 00039192977TRLO0
08:14:31.769 250 173.6 BATE 00039192978TRLO0
08:26:15.726 774 173.6 CHIX 00039193630TRLO0
08:26:15.726 489 173.6 BATE 00039193631TRLO0
08:26:15.726 733 173.6 XLON 00039193632TRLO0
08:33:30.297 489 173.6 BATE 00039193935TRLO0
08:33:30.297 445 173.6 TRQX 00039193936TRLO0
08:33:30.297 489 173.6 XLON 00039193937TRLO0
08:33:30.297 670 173.6 TRQX 00039193938TRLO0
08:43:03.729 186 173.6 XLON 00039194301TRLO0
08:43:03.729 944 173.6 XLON 00039194302TRLO0
08:43:23.682 150 173.6 XLON 00039194323TRLO0
08:43:23.682 248 173.6 XLON 00039194324TRLO0
08:43:30.014 13 173.6 XLON 00039194327TRLO0
08:43:30.014 145 173.6 XLON 00039194328TRLO0
08:43:30.014 134 173.6 XLON 00039194329TRLO0
08:43:30.015 501 173.6 XLON 00039194330TRLO0
08:43:30.073 371 173.6 XLON 00039194331TRLO0
08:43:30.116 142 173.6 XLON 00039194332TRLO0
08:43:30.116 152 173.6 XLON 00039194333TRLO0
08:43:30.116 299 173.6 XLON 00039194334TRLO0
08:43:30.273 367 173.6 XLON 00039194335TRLO0
08:43:30.286 128 173.6 XLON 00039194336TRLO0
08:43:30.286 144 173.6 XLON 00039194337TRLO0
08:43:30.298 371 173.6 XLON 00039194338TRLO0
08:43:30.413 148 173.6 XLON 00039194339TRLO0
08:43:30.413 145 173.6 XLON 00039194340TRLO0
08:43:38.938 283 173.6 XLON 00039194348TRLO0
08:43:40.490 144 173.6 XLON 00039194349TRLO0
08:43:40.490 126 173.6 XLON 00039194350TRLO0
08:43:40.663 460 173.6 XLON 00039194351TRLO0
08:43:40.663 130 173.6 XLON 00039194352TRLO0
08:43:40.663 147 173.6 XLON 00039194353TRLO0
08:43:40.663 444 173.6 XLON 00039194354TRLO0
08:43:40.996 366 173.6 XLON 00039194355TRLO0
08:43:41.009 282 173.6 XLON 00039194356TRLO0
08:43:41.009 137 173.6 XLON 00039194357TRLO0
08:43:41.009 150 173.6 XLON 00039194358TRLO0
08:43:41.009 460 173.6 XLON 00039194359TRLO0
08:43:43.880 260 173.6 XLON 00039194360TRLO0
08:44:04.681 269 173.6 XLON 00039194393TRLO0
08:44:10.492 252 173.6 XLON 00039194396TRLO0
08:44:10.492 152 173.6 XLON 00039194397TRLO0
08:44:10.492 127 173.6 XLON 00039194398TRLO0
08:44:10.492 490 173.6 XLON 00039194399TRLO0
08:44:18.882 143 173.6 XLON 00039194401TRLO0
08:44:18.882 128 173.6 XLON 00039194402TRLO0
09:45:44.186 57 173.6 XLON 00039197525TRLO0
09:45:44.186 56 173.6 XLON 00039197526TRLO0
12:37:23.829 349 173.6 BATE 00039205404TRLO0
12:37:30.957 195 173.6 BATE 00039205425TRLO0
12:37:30.957 214 173.6 CHIX 00039205426TRLO0
12:37:30.956 183 173.6 TRQX 00039205427TRLO0
12:37:30.956 220 173.6 XLON 00039205428TRLO0
12:51:46.915 62 173.6 BATE 00039205917TRLO0
12:56:00.900 317 173.6 XLON 00039206075TRLO0
12:56:01.348 600 173.6 BATE 00039206076TRLO0
12:56:01.348 260 173.6 XLON 00039206077TRLO0
13:29:50.514 197 173.6 BATE 00039207545TRLO0
13:29:50.514 250 173.6 BATE 00039207546TRLO0
13:29:50.514 500 173.6 BATE 00039207547TRLO0
13:29:50.514 86 173.6 BATE 00039207548TRLO0
14:00:13.358 431 173.6 BATE 00039209497TRLO0
14:00:13.358 950 173.6 XLON 00039209498TRLO0
14:00:13.358 97 173.6 XLON 00039209499TRLO0
14:00:13.358 269 173.6 XLON 00039209500TRLO0
14:00:20.940 743 173.6 XLON 00039209520TRLO0
14:06:22.004 321 173.6 BATE 00039209982TRLO0
14:06:22.004 250 173.6 BATE 00039209983TRLO0
14:06:22.004 483 173.6 BATE 00039209984TRLO0
08:14:32.790 368 173.5 XLON 00039192980TRLO0
08:14:32.790 1087 173.5 TRQX 00039192981TRLO0
08:14:32.791 355 173.5 XLON 00039192982TRLO0
08:14:52.502 489 173.5 CHIX 00039193009TRLO0
08:14:52.502 489 173.5 BATE 00039193010TRLO0
08:14:52.502 462 173.5 XLON 00039193011TRLO0
08:14:52.502 27 173.5 XLON 00039193012TRLO0
08:14:58.862 383 173.5 XLON 00039193013TRLO0
08:48:59.873 740 173.5 XLON 00039194599TRLO0
08:49:00.077 500 173.5 XLON 00039194600TRLO0
08:49:00.077 239 173.5 XLON 00039194601TRLO0
08:49:01.768 489 173.5 CHIX 00039194616TRLO0
08:49:01.769 738 173.5 XLON 00039194617TRLO0
08:49:01.786 477 173.5 XLON 00039194619TRLO0
08:49:01.786 115 173.5 XLON 00039194620TRLO0
08:49:10.316 522 173.5 XLON 00039194635TRLO0
08:49:10.319 136 173.5 CHIX 00039194636TRLO0
09:24:20.196 420 173.5 XLON 00039196850TRLO0
09:24:20.264 147 173.5 XLON 00039196851TRLO0
09:24:20.264 392 173.5 XLON 00039196852TRLO0
09:57:19.867 196 173.5 BATE 00039197824TRLO0
09:57:19.867 293 173.5 BATE 00039197825TRLO0
09:57:19.867 168 173.5 CHIX 00039197826TRLO0
09:57:19.867 506 173.5 CHIX 00039197827TRLO0
09:57:19.867 500 173.5 XLON 00039197828TRLO0
09:57:19.867 303 173.5 XLON 00039197829TRLO0
12:56:07.241 516 173.5 XLON 00039206079TRLO0
13:03:20.294 584 173.5 BATE 00039206447TRLO0
13:03:20.293 579 173.5 XLON 00039206448TRLO0
13:04:09.522 872 173.5 BATE 00039206478TRLO0
13:04:09.522 685 173.5 CHIX 00039206479TRLO0
13:04:09.522 870 173.5 XLON 00039206480TRLO0
13:23:24.001 26 173.5 CHIX 00039207345TRLO0
13:23:24.001 500 173.5 CHIX 00039207346TRLO0
13:23:24.001 155 173.5 CHIX 00039207347TRLO0
14:00:33.095 519 173.5 XLON 00039209543TRLO0
08:49:01.778 736 173.4 XLON 00039194618TRLO0
08:49:54.952 114 173.4 CHIX 00039194646TRLO0
08:51:01.252 1329 173.4 BATE 00039194664TRLO0
08:51:02.060 732 173.4 XLON 00039194665TRLO0
08:51:02.060 918 173.4 TRQX 00039194666TRLO0
08:51:02.064 489 173.4 CHIX 00039194667TRLO0
08:51:02.064 586 173.4 BATE 00039194668TRLO0
08:52:00.051 651 173.4 CHIX 00039194714TRLO0
08:52:00.050 216 173.4 XLON 00039194715TRLO0
08:52:00.050 518 173.4 XLON 00039194716TRLO0
08:52:25.488 144 173.4 XLON 00039194816TRLO0
08:52:25.488 152 173.4 XLON 00039194817TRLO0
08:52:25.488 464 173.4 XLON 00039194818TRLO0
08:52:31.263 582 173.4 XLON 00039195028TRLO0
08:52:31.333 144 173.4 XLON 00039195029TRLO0
08:52:31.333 464 173.4 XLON 00039195030TRLO0
08:52:31.333 129 173.4 XLON 00039195031TRLO0
08:52:31.333 790 173.4 XLON 00039195032TRLO0
08:52:31.368 60 173.4 XLON 00039195033TRLO0
08:52:31.368 109 173.4 XLON 00039195034TRLO0
08:52:31.368 464 173.4 XLON 00039195035TRLO0
08:52:31.368 148 173.4 XLON 00039195036TRLO0
08:52:31.368 941 173.4 XLON 00039195037TRLO0
08:54:08.010 135 173.4 XLON 00039195331TRLO0
08:54:08.010 140 173.4 XLON 00039195332TRLO0
08:54:08.010 407 173.4 XLON 00039195333TRLO0
09:24:20.177 489 173.4 BATE 00039196847TRLO0
09:24:20.177 489 173.4 CHIX 00039196848TRLO0
09:24:20.177 489 173.4 XLON 00039196849TRLO0
09:28:18.666 603 173.4 CHIX 00039196994TRLO0
09:28:18.667 150 173.4 CHIX 00039196995TRLO0
09:28:18.666 768 173.4 XLON 00039196996TRLO0
09:28:18.667 489 173.4 BATE 00039196997TRLO0
09:28:18.666 61 173.4 XLON 00039196998TRLO0
09:28:18.666 1001 173.4 TRQX 00039196999TRLO0
09:28:18.684 489 173.4 BATE 00039197000TRLO0
09:28:18.684 835 173.4 XLON 00039197001TRLO0
09:43:12.619 181 173.4 XLON 00039197474TRLO0
12:56:08.243 540 173.4 XLON 00039206080TRLO0
12:58:30.569 671 173.4 BATE 00039206181TRLO0
12:58:30.569 493 173.4 XLON 00039206182TRLO0
12:58:30.570 282 173.4 XLON 00039206183TRLO0
12:58:30.580 910 173.4 XLON 00039206185TRLO0
12:58:30.580 76 173.4 XLON 00039206186TRLO0
12:58:30.672 67 173.4 XLON 00039206190TRLO0
12:58:30.672 129 173.4 XLON 00039206191TRLO0
12:58:30.672 319 173.4 XLON 00039206192TRLO0
13:04:09.524 480 173.4 CHIX 00039206481TRLO0
13:04:09.525 457 173.4 BATE 00039206482TRLO0
13:04:09.525 153 173.4 BATE 00039206483TRLO0
13:04:09.524 600 173.4 XLON 00039206484TRLO0
13:04:16.765 148 173.4 XLON 00039206498TRLO0
13:23:23.925 489 173.4 CHIX 00039207340TRLO0
13:23:23.925 88 173.4 BATE 00039207341TRLO0
13:23:23.926 734 173.4 BATE 00039207342TRLO0
13:23:23.925 880 173.4 XLON 00039207343TRLO0
13:23:23.926 95 173.4 XLON 00039207344TRLO0
13:28:00.544 249 173.4 TRQX 00039207491TRLO0
08:07:36.203 489 173.3 CHIX 00039192592TRLO0
08:07:36.219 370 173.3 XLON 00039192596TRLO0
08:14:31.762 212 173.3 CHIX 00039192971TRLO0
08:14:31.762 277 173.3 CHIX 00039192972TRLO0
08:14:31.762 489 173.3 BATE 00039192973TRLO0
08:14:31.762 722 173.3 XLON 00039192974TRLO0
08:14:31.762 1391 173.3 TRQX 00039192975TRLO0
08:52:01.718 478 173.3 BATE 00039194718TRLO0
08:52:25.304 310 173.3 BATE 00039194812TRLO0
08:52:25.304 740 173.3 CHIX 00039194813TRLO0
08:52:25.304 734 173.3 XLON 00039194814TRLO0
08:52:25.474 733 173.3 XLON 00039194815TRLO0
08:52:31.251 577 173.3 CHIX 00039195021TRLO0
08:52:31.251 577 173.3 XLON 00039195022TRLO0
08:52:31.263 464 173.3 XLON 00039195025TRLO0
08:52:31.263 1300 173.3 XLON 00039195026TRLO0
08:52:31.263 475 173.3 XLON 00039195027TRLO0
09:09:30.057 259 173.3 XLON 00039196402TRLO0
09:09:30.057 252 173.3 XLON 00039196403TRLO0
09:09:30.057 470 173.3 XLON 00039196404TRLO0
09:09:30.057 340 173.3 XLON 00039196405TRLO0
09:13:28.015 387 173.3 XLON 00039196550TRLO0
09:13:28.015 127 173.3 XLON 00039196551TRLO0
09:13:28.015 128 173.3 XLON 00039196552TRLO0
09:13:28.016 274 173.3 XLON 00039196553TRLO0
09:13:28.559 499 173.3 XLON 00039196554TRLO0
09:13:28.559 137 173.3 XLON 00039196555TRLO0
09:13:28.559 143 173.3 XLON 00039196556TRLO0
09:13:28.559 231 173.3 XLON 00039196557TRLO0
09:13:31.509 403 173.3 XLON 00039196559TRLO0
09:13:31.556 263 173.3 XLON 00039196560TRLO0
09:13:31.556 137 173.3 XLON 00039196561TRLO0
09:13:31.556 139 173.3 XLON 00039196562TRLO0
09:13:31.556 312 173.3 XLON 00039196563TRLO0
09:13:31.626 139 173.3 XLON 00039196564TRLO0
09:13:31.626 130 173.3 XLON 00039196565TRLO0
09:13:31.626 366 173.3 XLON 00039196566TRLO0
12:58:30.578 543 173.3 XLON 00039206184TRLO0
13:04:23.313 859 173.3 XLON 00039206499TRLO0
14:06:22.028 740 173.3 BATE 00039209985TRLO0
14:06:22.028 1076 173.3 XLON 00039209988TRLO0
14:06:22.033 683 173.3 CHIX 00039209991TRLO0
08:14:31.764 46 173.2 TRQX 00039192976TRLO0
08:38:18.987 590 173.2 XLON 00039194109TRLO0
08:52:31.252 367 173.2 BATE 00039195023TRLO0
08:52:31.253 152 173.2 XLON 00039195024TRLO0
08:55:19.887 567 173.2 BATE 00039195587TRLO0
08:55:20.020 1117 173.2 BATE 00039195588TRLO0
08:55:20.031 500 173.2 BATE 00039195589TRLO0
08:55:20.031 625 173.2 BATE 00039195590TRLO0
08:55:20.082 42 173.2 BATE 00039195591TRLO0
08:55:20.083 888 173.2 BATE 00039195592TRLO0
08:55:20.155 500 173.2 BATE 00039195593TRLO0
09:03:38.783 489 173.2 BATE 00039196200TRLO0
09:03:38.783 200 173.2 XLON 00039196201TRLO0
09:03:38.783 289 173.2 XLON 00039196202TRLO0
09:03:38.793 489 173.2 CHIX 00039196203TRLO0
09:13:50.859 60 173.2 XLON 00039196576TRLO0
09:13:50.859 248 173.2 XLON 00039196577TRLO0
09:13:50.900 120 173.2 XLON 00039196578TRLO0
09:13:50.900 135 173.2 XLON 00039196579TRLO0
09:13:50.900 996 173.2 XLON 00039196580TRLO0
09:13:50.900 137 173.2 XLON 00039196581TRLO0
09:13:50.900 154 173.2 XLON 00039196582TRLO0
09:14:26.007 127 173.2 XLON 00039196591TRLO0
09:14:26.007 132 173.2 XLON 00039196592TRLO0
09:14:26.007 172 173.2 XLON 00039196593TRLO0
09:15:24.009 147 173.2 XLON 00039196610TRLO0
09:15:24.009 127 173.2 XLON 00039196611TRLO0
09:15:24.009 208 173.2 XLON 00039196612TRLO0
09:15:24.009 124 173.2 XLON 00039196613TRLO0
09:17:20.273 367 173.2 XLON 00039196642TRLO0
09:18:29.003 561 173.2 CHIX 00039196675TRLO0
13:04:23.316 293 173.2 XLON 00039206500TRLO0
13:04:23.316 307 173.2 XLON 00039206501TRLO0
13:05:16.021 137 173.2 XLON 00039206561TRLO0
13:05:16.021 474 173.2 XLON 00039206562TRLO0
14:06:22.028 683 173.2 CHIX 00039209986TRLO0
14:06:22.028 747 173.2 BATE 00039209987TRLO0
14:06:22.028 1081 173.2 TRQX 00039209989TRLO0
14:06:22.028 755 173.2 XLON 00039209990TRLO0
09:03:38.793 437 173.1 BATE 00039196204TRLO0
09:03:38.793 310 173.1 CHIX 00039196205TRLO0
09:03:38.798 256 173.1 CHIX 00039196206TRLO0
09:03:49.408 593 173.1 CHIX 00039196219TRLO0
09:03:49.408 666 173.1 BATE 00039196220TRLO0
09:03:49.408 725 173.1 XLON 00039196221TRLO0
09:03:49.408 937 173.1 TRQX 00039196222TRLO0
09:09:30.042 555 173.1 CHIX 00039196398TRLO0
09:09:30.042 799 173.1 BATE 00039196399TRLO0
09:09:30.043 500 173.1 XLON 00039196400TRLO0
09:09:30.043 229 173.1 XLON 00039196401TRLO0
09:13:50.859 499 173.1 XLON 00039196575TRLO0
09:16:11.404 489 173.1 XLON 00039196634TRLO0
09:17:32.415 18 173.1 CHIX 00039196644TRLO0
09:17:32.415 1006 173.1 XLON 00039196645TRLO0
09:19:31.229 542 173.1 XLON 00039196704TRLO0
13:04:34.786 390 173.1 XLON 00039206537TRLO0
13:04:34.786 99 173.1 XLON 00039206538TRLO0
13:05:15.938 764 173.1 XLON 00039206559TRLO0
13:05:15.939 86 173.1 XLON 00039206560TRLO0
08:54:25.529 792 173 XLON 00039195446TRLO0
08:54:27.230 754 173 XLON 00039195458TRLO0
08:55:08.635 489 173 CHIX 00039195539TRLO0
08:55:08.635 489 173 XLON 00039195540TRLO0
09:13:50.846 463 173 CHIX 00039196572TRLO0
09:13:50.846 551 173 BATE 00039196573TRLO0
09:13:50.846 726 173 XLON 00039196574TRLO0
09:14:11.132 792 173 BATE 00039196587TRLO0
09:16:29.486 552 173 BATE 00039196636TRLO0
13:06:18.435 686 173 XLON 00039206788TRLO0
13:06:18.435 630 173 XLON 00039206789TRLO0
14:07:44.240 1712 173 XLON 00039210047TRLO0
15:19:27.556 11 173 BATE 00039215879TRLO0
15:19:27.556 250 173 BATE 00039215880TRLO0
15:19:27.556 1958 173 BATE 00039215881TRLO0
15:32:06.921 398 173 XLON 00039216551TRLO0
15:32:06.921 129 173 XLON 00039216552TRLO0
15:32:06.921 150 173 XLON 00039216553TRLO0
15:32:06.921 290 173 XLON 00039216554TRLO0
15:32:07.127 137 173 XLON 00039216558TRLO0
15:32:07.127 770 173 XLON 00039216559TRLO0
15:32:07.127 416 173 XLON 00039216560TRLO0
15:32:07.264 1392 173 XLON 00039216563TRLO0
15:39:32.184 24 173 BATE 00039217106TRLO0
15:39:32.184 500 173 BATE 00039217107TRLO0
15:39:32.184 500 173 BATE 00039217108TRLO0
15:39:32.184 425 173 BATE 00039217109TRLO0
15:39:32.188 135 173 XLON 00039217110TRLO0
15:39:32.188 144 173 XLON 00039217111TRLO0
15:39:32.188 2122 173 XLON 00039217112TRLO0
15:39:32.204 380 173 BATE 00039217113TRLO0
15:40:32.209 13 173 XLON 00039217175TRLO0
15:40:32.209 33 173 XLON 00039217176TRLO0
15:40:32.209 145 173 XLON 00039217177TRLO0
15:40:32.209 129 173 XLON 00039217178TRLO0
15:40:32.209 207 173 XLON 00039217179TRLO0
15:56:42.664 93 173 CHIX 00039217894TRLO0
15:56:42.664 1431 173 CHIX 00039217895TRLO0
15:56:42.679 250 173 BATE 00039217896TRLO0
15:56:42.679 176 173 BATE 00039217897TRLO0
15:56:42.701 90 173 BATE 00039217898TRLO0
15:56:42.701 1000 173 BATE 00039217899TRLO0
15:56:42.701 142 173 BATE 00039217900TRLO0
15:56:42.703 276 173 CHIX 00039217901TRLO0
15:56:42.703 716 173 CHIX 00039217902TRLO0
15:56:42.704 270 173 CHIX 00039217903TRLO0
15:56:42.718 1 173 BATE 00039217904TRLO0
15:56:42.718 413 173 BATE 00039217905TRLO0
15:56:42.884 413 173 BATE 00039217906TRLO0
15:56:42.884 7 173 BATE 00039217907TRLO0
15:56:42.886 334 173 BATE 00039217908TRLO0
15:56:42.920 500 173 BATE 00039217909TRLO0
15:56:42.923 123 173 BATE 00039217910TRLO0
15:56:45.009 250 173 BATE 00039217914TRLO0
15:56:45.009 358 173 BATE 00039217915TRLO0
15:56:45.083 250 173 BATE 00039217916TRLO0
15:56:45.083 496 173 BATE 00039217917TRLO0
15:57:32.004 250 173 BATE 00039217936TRLO0
15:57:32.004 339 173 BATE 00039217937TRLO0
15:57:32.008 8 173 BATE 00039217938TRLO0
15:57:32.008 78 173 CHIX 00039217939TRLO0
15:57:32.008 90 173 CHIX 00039217940TRLO0
15:57:32.008 422 173 CHIX 00039217941TRLO0
15:58:30.010 250 173 BATE 00039217962TRLO0
15:58:30.010 336 173 BATE 00039217963TRLO0
15:58:30.012 148 173 BATE 00039217964TRLO0
14:07:44.245 1 172.9 XLON 00039210048TRLO0
14:07:44.246 750 172.9 XLON 00039210049TRLO0
15:19:17.731 522 172.9 CHIX 00039215859TRLO0
15:19:27.465 717 172.9 BATE 00039215875TRLO0
15:19:27.465 273 172.9 CHIX 00039215876TRLO0
15:19:27.465 1720 172.9 XLON 00039215877TRLO0
15:19:27.465 990 172.9 TRQX 00039215878TRLO0
15:20:00.618 353 172.9 XLON 00039215928TRLO0
15:20:01.657 146 172.9 XLON 00039215931TRLO0
15:20:01.657 400 172.9 XLON 00039215932TRLO0
15:20:02.063 371 172.9 XLON 00039215933TRLO0
15:20:02.085 44 172.9 XLON 00039215934TRLO0
15:20:02.085 1 172.9 XLON 00039215935TRLO0
15:20:02.085 325 172.9 XLON 00039215936TRLO0
15:20:03.684 379 172.9 XLON 00039215937TRLO0
15:22:44.005 37 172.9 BATE 00039216048TRLO0
15:22:44.005 375 172.9 BATE 00039216049TRLO0
15:23:42.006 843 172.9 BATE 00039216112TRLO0
15:25:38.007 68 172.9 BATE 00039216191TRLO0
15:25:38.007 1053 172.9 BATE 00039216192TRLO0
15:25:38.008 27 172.9 BATE 00039216193TRLO0
15:25:38.008 278 172.9 BATE 00039216194TRLO0
15:31:56.886 622 172.9 BATE 00039216469TRLO0
15:32:06.921 76 172.9 XLON 00039216549TRLO0
15:32:06.921 151 172.9 XLON 00039216550TRLO0
15:32:07.073 153 172.9 XLON 00039216555TRLO0
15:32:07.073 1295 172.9 XLON 00039216556TRLO0
15:32:07.127 136 172.9 XLON 00039216557TRLO0
15:32:07.218 145 172.9 XLON 00039216561TRLO0
15:32:07.218 137 172.9 XLON 00039216562TRLO0
15:32:08.949 136 172.9 XLON 00039216565TRLO0
15:32:08.949 150 172.9 XLON 00039216566TRLO0
15:32:08.949 158 172.9 XLON 00039216567TRLO0
15:32:09.073 265 172.9 XLON 00039216568TRLO0
15:32:09.073 140 172.9 XLON 00039216569TRLO0
15:32:09.073 153 172.9 XLON 00039216570TRLO0
15:32:09.274 128 172.9 XLON 00039216571TRLO0
15:32:09.274 137 172.9 XLON 00039216572TRLO0
15:32:10.869 14 172.9 XLON 00039216574TRLO0
15:32:10.869 139 172.9 XLON 00039216575TRLO0
15:32:10.869 132 172.9 XLON 00039216576TRLO0
15:32:10.870 160 172.9 XLON 00039216577TRLO0
15:32:10.937 143 172.9 XLON 00039216578TRLO0
15:32:10.937 145 172.9 XLON 00039216579TRLO0
15:32:10.938 148 172.9 XLON 00039216580TRLO0
15:32:11.116 143 172.9 XLON 00039216581TRLO0
15:32:11.116 137 172.9 XLON 00039216582TRLO0
15:32:11.116 132 172.9 XLON 00039216583TRLO0
15:32:11.116 30 172.9 XLON 00039216584TRLO0
15:32:11.190 399 172.9 XLON 00039216585TRLO0
15:32:11.190 148 172.9 XLON 00039216586TRLO0
15:32:11.190 306 172.9 XLON 00039216587TRLO0
15:32:11.223 143 172.9 XLON 00039216588TRLO0
15:32:11.223 130 172.9 XLON 00039216589TRLO0
15:32:11.223 147 172.9 XLON 00039216590TRLO0
15:32:11.300 143 172.9 XLON 00039216591TRLO0
15:32:11.300 142 172.9 XLON 00039216592TRLO0
15:32:11.474 106 172.9 XLON 00039216595TRLO0
15:32:11.474 144 172.9 XLON 00039216596TRLO0
15:32:11.474 146 172.9 XLON 00039216597TRLO0
15:32:11.569 100 172.9 XLON 00039216598TRLO0
15:32:11.569 135 172.9 XLON 00039216599TRLO0
15:32:11.569 151 172.9 XLON 00039216600TRLO0
15:32:11.619 100 172.9 XLON 00039216601TRLO0
15:32:11.619 129 172.9 XLON 00039216602TRLO0
15:32:11.619 145 172.9 XLON 00039216603TRLO0
15:32:11.636 100 172.9 XLON 00039216604TRLO0
15:32:11.636 145 172.9 XLON 00039216605TRLO0
15:32:11.650 100 172.9 XLON 00039216606TRLO0
15:32:11.718 100 172.9 XLON 00039216607TRLO0
15:32:11.718 140 172.9 XLON 00039216608TRLO0
15:32:11.747 100 172.9 XLON 00039216609TRLO0
15:32:11.747 148 172.9 XLON 00039216610TRLO0
15:32:15.112 100 172.9 XLON 00039216612TRLO0
15:32:15.112 99 172.9 XLON 00039216613TRLO0
15:32:15.112 125 172.9 XLON 00039216614TRLO0
15:32:15.112 133 172.9 XLON 00039216615TRLO0
15:32:15.254 208 172.9 XLON 00039216616TRLO0
15:32:15.254 140 172.9 XLON 00039216617TRLO0
15:32:15.254 138 172.9 XLON 00039216618TRLO0
15:32:15.273 64 172.9 XLON 00039216619TRLO0
15:32:15.273 392 172.9 XLON 00039216620TRLO0
15:32:15.312 9 172.9 XLON 00039216621TRLO0
15:32:15.673 401 172.9 XLON 00039216622TRLO0
15:32:18.294 142 172.9 XLON 00039216625TRLO0
15:32:18.294 142 172.9 XLON 00039216626TRLO0
15:32:24.343 391 172.9 XLON 00039216629TRLO0
15:32:24.370 391 172.9 XLON 00039216630TRLO0
15:32:26.934 28 172.9 BATE 00039216640TRLO0
15:32:26.934 106 172.9 BATE 00039216641TRLO0
15:32:27.875 125 172.9 XLON 00039216645TRLO0
15:32:27.875 126 172.9 XLON 00039216646TRLO0
15:32:27.875 148 172.9 XLON 00039216647TRLO0
15:32:27.995 402 172.9 XLON 00039216648TRLO0
15:32:28.052 368 172.9 XLON 00039216649TRLO0
15:32:28.052 23 172.9 XLON 00039216650TRLO0
15:32:28.073 130 172.9 XLON 00039216651TRLO0
15:32:28.073 131 172.9 XLON 00039216652TRLO0
15:32:28.073 136 172.9 XLON 00039216653TRLO0
15:32:28.091 392 172.9 XLON 00039216654TRLO0
15:39:31.550 792 172.9 BATE 00039217095TRLO0
15:39:31.550 677 172.9 CHIX 00039217096TRLO0
15:39:31.550 1626 172.9 XLON 00039217097TRLO0
15:39:31.675 45 172.9 XLON 00039217098TRLO0
15:39:31.675 1 172.9 XLON 00039217099TRLO0
15:39:31.676 1077 172.9 XLON 00039217100TRLO0
15:40:32.192 500 172.9 BATE 00039217170TRLO0
15:40:32.192 763 172.9 BATE 00039217171TRLO0
15:40:32.192 665 172.9 CHIX 00039217172TRLO0
15:40:32.192 1000 172.9 XLON 00039217173TRLO0
15:40:32.192 631 172.9 XLON 00039217174TRLO0
15:40:32.210 631 172.9 XLON 00039217180TRLO0
15:59:10.270 228 172.9 XLON 00039218016TRLO0
15:59:10.270 418 172.9 XLON 00039218017TRLO0
08:55:30.285 1276 172.8 BATE 00039195595TRLO0
09:00:38.259 66 172.8 BATE 00039195990TRLO0
09:00:38.259 50 172.8 BATE 00039195991TRLO0
09:00:38.259 471 172.8 BATE 00039195992TRLO0
14:07:44.571 453 172.8 XLON 00039210050TRLO0
14:19:50.008 301 172.8 XLON 00039210996TRLO0
14:19:50.008 685 172.8 XLON 00039210997TRLO0
14:19:50.008 122 172.8 XLON 00039210998TRLO0
14:20:48.057 250 172.8 BATE 00039211098TRLO0
14:20:48.057 204 172.8 BATE 00039211099TRLO0
14:20:52.051 250 172.8 BATE 00039211107TRLO0
14:20:52.051 129 172.8 BATE 00039211108TRLO0
15:07:06.306 30 172.8 CHIX 00039215211TRLO0
15:07:26.392 663 172.8 BATE 00039215229TRLO0
15:07:32.818 375 172.8 CHIX 00039215236TRLO0
15:07:32.819 543 172.8 BATE 00039215237TRLO0
15:07:32.830 489 172.8 CHIX 00039215238TRLO0
15:07:57.536 83 172.8 BATE 00039215255TRLO0
15:07:57.536 506 172.8 BATE 00039215256TRLO0
15:07:57.537 262 172.8 CHIX 00039215257TRLO0
15:07:57.541 312 172.8 CHIX 00039215258TRLO0
15:07:57.581 809 172.8 BATE 00039215259TRLO0
15:07:57.666 659 172.8 BATE 00039215260TRLO0
15:19:33.377 557 172.8 CHIX 00039215904TRLO0
15:19:33.377 501 172.8 BATE 00039215905TRLO0
15:19:33.377 19 172.8 XLON 00039215906TRLO0
15:19:33.377 735 172.8 XLON 00039215907TRLO0
15:20:05.215 1014 172.8 XLON 00039215938TRLO0
15:25:56.126 489 172.8 CHIX 00039216207TRLO0
15:25:56.127 489 172.8 BATE 00039216208TRLO0
15:25:56.126 489 172.8 XLON 00039216209TRLO0
15:25:56.294 68 172.8 CHIX 00039216210TRLO0
15:25:57.278 495 172.8 CHIX 00039216211TRLO0
15:25:57.833 261 172.8 CHIX 00039216212TRLO0
15:28:16.240 1766 172.8 XLON 00039216310TRLO0
15:28:16.298 150 172.8 XLON 00039216316TRLO0
15:28:16.298 135 172.8 XLON 00039216317TRLO0
15:28:16.298 707 172.8 XLON 00039216318TRLO0
15:28:16.298 724 172.8 XLON 00039216319TRLO0
15:28:16.318 128 172.8 XLON 00039216320TRLO0
15:28:16.318 136 172.8 XLON 00039216321TRLO0
15:28:16.318 707 172.8 XLON 00039216322TRLO0
15:28:16.318 191 172.8 XLON 00039216323TRLO0
15:28:16.413 148 172.8 XLON 00039216324TRLO0
15:28:16.413 306 172.8 XLON 00039216325TRLO0
15:28:16.588 132 172.8 XLON 00039216326TRLO0
15:28:16.588 131 172.8 XLON 00039216327TRLO0
15:28:16.588 295 172.8 XLON 00039216328TRLO0
15:28:16.608 136 172.8 XLON 00039216329TRLO0
15:28:16.608 220 172.8 XLON 00039216330TRLO0
15:28:16.608 144 172.8 XLON 00039216331TRLO0
15:32:06.804 841 172.8 BATE 00039216547TRLO0
15:32:06.804 2437 172.8 XLON 00039216548TRLO0
15:32:27.870 747 172.8 CHIX 00039216642TRLO0
15:32:27.870 1694 172.8 XLON 00039216643TRLO0
15:32:27.870 889 172.8 XLON 00039216644TRLO0
15:32:34.416 825 172.8 BATE 00039216661TRLO0
15:32:34.449 61 172.8 XLON 00039216664TRLO0
15:32:34.449 428 172.8 XLON 00039216665TRLO0
15:34:57.903 5 172.8 XLON 00039216754TRLO0
15:34:57.903 741 172.8 CHIX 00039216755TRLO0
15:34:57.903 83 172.8 CHIX 00039216756TRLO0
15:34:57.903 23 172.8 BATE 00039216757TRLO0
15:41:18.352 500 172.8 BATE 00039217224TRLO0
15:41:18.352 454 172.8 BATE 00039217225TRLO0
15:41:18.352 2541 172.8 XLON 00039217226TRLO0
15:41:18.418 999 172.8 TRQX 00039217229TRLO0
15:41:18.418 254 172.8 TRQX 00039217230TRLO0
15:41:18.418 1 172.8 XLON 00039217231TRLO0
15:41:18.916 489 172.8 XLON 00039217233TRLO0
15:47:45.122 1043 172.8 BATE 00039217496TRLO0
15:56:42.653 1347 172.8 BATE 00039217890TRLO0
15:56:42.653 218 172.8 CHIX 00039217891TRLO0
15:56:42.652 2155 172.8 XLON 00039217892TRLO0
15:56:42.653 152 172.8 TRQX 00039217893TRLO0
15:59:10.245 1671 172.8 BATE 00039218005TRLO0
15:59:10.245 1127 172.8 CHIX 00039218006TRLO0
15:59:10.244 2127 172.8 XLON 00039218007TRLO0
15:59:10.244 1788 172.8 TRQX 00039218008TRLO0
15:59:10.270 891 172.8 XLON 00039218015TRLO0
15:59:10.296 643 172.8 XLON 00039218018TRLO0
15:59:10.296 96 172.8 XLON 00039218019TRLO0
15:59:10.296 75 172.8 XLON 00039218020TRLO0
15:59:10.296 941 172.8 XLON 00039218021TRLO0
15:59:10.296 502 172.8 XLON 00039218022TRLO0
15:59:10.351 233 172.8 XLON 00039218023TRLO0
15:59:10.351 774 172.8 XLON 00039218024TRLO0
15:59:10.351 187 172.8 XLON 00039218025TRLO0
15:59:10.351 134 172.8 XLON 00039218026TRLO0
15:59:10.351 582 172.8 XLON 00039218027TRLO0
15:59:10.406 143 172.8 XLON 00039218028TRLO0
15:59:10.406 394 172.8 XLON 00039218029TRLO0
15:59:10.474 726 172.8 XLON 00039218030TRLO0
15:59:10.474 808 172.8 XLON 00039218031TRLO0
15:59:10.474 127 172.8 XLON 00039218032TRLO0
15:59:10.474 503 172.8 XLON 00039218033TRLO0
15:59:10.509 212 172.8 XLON 00039218034TRLO0
15:59:10.509 138 172.8 XLON 00039218035TRLO0
15:59:10.509 474 172.8 XLON 00039218036TRLO0
15:59:10.618 692 172.8 XLON 00039218038TRLO0
15:59:10.618 144 172.8 XLON 00039218039TRLO0
15:59:10.618 138 172.8 XLON 00039218040TRLO0
15:59:10.619 780 172.8 XLON 00039218041TRLO0
15:59:10.669 130 172.8 XLON 00039218042TRLO0
15:59:10.669 318 172.8 XLON 00039218043TRLO0
15:59:10.740 125 172.8 XLON 00039218044TRLO0
15:59:10.741 313 172.8 XLON 00039218045TRLO0
15:59:11.404 368 172.8 XLON 00039218046TRLO0
15:59:11.503 49 172.8 XLON 00039218047TRLO0
15:59:11.503 152 172.8 XLON 00039218048TRLO0
15:59:11.503 134 172.8 XLON 00039218049TRLO0
15:59:11.806 393 172.8 XLON 00039218050TRLO0
16:11:14.448 7 172.8 BATE 00039218869TRLO0
16:11:14.448 47 172.8 BATE 00039218870TRLO0
16:11:14.450 6 172.8 BATE 00039218871TRLO0
16:11:14.463 248 172.8 CHIX 00039218872TRLO0
16:11:18.710 158 172.8 BATE 00039218922TRLO0
16:11:18.714 73 172.8 CHIX 00039218923TRLO0
16:11:19.482 10 172.8 BATE 00039218927TRLO0
16:12:16.895 292 172.8 XLON 00039218972TRLO0
16:12:16.896 197 172.8 XLON 00039218973TRLO0
16:15:47.077 1000 172.8 BATE 00039219231TRLO0
16:15:47.077 500 172.8 BATE 00039219232TRLO0
16:15:47.077 1362 172.8 BATE 00039219233TRLO0
16:15:47.483 911 172.8 BATE 00039219235TRLO0
16:15:47.484 795 172.8 BATE 00039219236TRLO0
16:15:47.538 500 172.8 BATE 00039219237TRLO0
16:15:47.538 7 172.8 BATE 00039219238TRLO0
16:15:47.883 250 172.8 BATE 00039219239TRLO0
16:15:48.083 250 172.8 BATE 00039219242TRLO0
16:15:48.119 582 172.8 XLON 00039219243TRLO0
16:15:48.119 152 172.8 XLON 00039219244TRLO0
16:15:48.119 135 172.8 XLON 00039219245TRLO0
16:15:48.120 641 172.8 BATE 00039219246TRLO0
16:15:48.123 1447 172.8 BATE 00039219247TRLO0
16:15:48.123 1048 172.8 XLON 00039219248TRLO0
16:15:48.123 105 172.8 XLON 00039219249TRLO0
16:15:55.482 398 172.8 XLON 00039219261TRLO0
16:15:55.482 138 172.8 XLON 00039219262TRLO0
16:15:55.482 180 172.8 XLON 00039219263TRLO0
16:15:55.482 145 172.8 XLON 00039219264TRLO0
16:15:55.482 926 172.8 XLON 00039219265TRLO0
16:15:55.484 250 172.8 BATE 00039219266TRLO0
16:15:55.484 2193 172.8 BATE 00039219267TRLO0
16:15:55.508 840 172.8 XLON 00039219270TRLO0
16:15:55.508 364 172.8 XLON 00039219271TRLO0
16:15:55.508 1035 172.8 XLON 00039219272TRLO0
16:15:55.508 128 172.8 XLON 00039219273TRLO0
16:15:55.508 1298 172.8 XLON 00039219274TRLO0
15:06:06.306 65 172.7 BATE 00039215162TRLO0
15:06:06.306 619 172.7 BATE 00039215163TRLO0
15:06:06.306 331 172.7 CHIX 00039215164TRLO0
15:06:06.307 218 172.7 CHIX 00039215165TRLO0
15:06:06.306 1477 172.7 XLON 00039215166TRLO0
15:07:57.095 500 172.7 BATE 00039215246TRLO0
15:07:57.095 301 172.7 CHIX 00039215247TRLO0
15:07:57.095 259 172.7 CHIX 00039215248TRLO0
15:07:57.094 500 172.7 XLON 00039215249TRLO0
15:07:57.094 500 172.7 XLON 00039215250TRLO0
15:07:57.094 500 172.7 XLON 00039215251TRLO0
15:07:57.095 199 172.7 BATE 00039215252TRLO0
15:07:57.095 77 172.7 XLON 00039215253TRLO0
15:08:37.743 1044 172.7 BATE 00039215292TRLO0
15:08:37.743 807 172.7 CHIX 00039215293TRLO0
15:08:37.743 598 172.7 TRQX 00039215294TRLO0
15:08:37.812 654 172.7 CHIX 00039215295TRLO0
15:08:39.246 654 172.7 XLON 00039215296TRLO0
15:16:06.305 12 172.7 XLON 00039215653TRLO0
15:28:16.213 500 172.7 BATE 00039216298TRLO0
15:28:16.213 3 172.7 CHIX 00039216299TRLO0
15:28:16.213 815 172.7 CHIX 00039216300TRLO0
15:28:16.213 4 172.7 BATE 00039216301TRLO0
15:28:16.213 730 172.7 BATE 00039216302TRLO0
15:28:16.213 851 172.7 TRQX 00039216306TRLO0
15:28:16.213 1828 172.7 XLON 00039216307TRLO0
15:28:16.240 707 172.7 XLON 00039216309TRLO0
15:32:34.418 523 172.7 CHIX 00039216662TRLO0
15:32:34.419 150 172.7 XLON 00039216663TRLO0
15:33:20.479 93 172.7 XLON 00039216695TRLO0
15:41:18.418 667 172.7 BATE 00039217228TRLO0
15:41:24.320 660 172.7 XLON 00039217244TRLO0
15:59:10.245 333 172.7 BATE 00039218009TRLO0
15:59:10.245 399 172.7 BATE 00039218010TRLO0
15:59:10.245 778 172.7 XLON 00039218011TRLO0
15:59:10.245 462 172.7 CHIX 00039218012TRLO0
15:59:10.245 167 172.7 XLON 00039218013TRLO0
15:59:10.245 328 172.7 CHIX 00039218014TRLO0
16:00:26.008 32 172.7 XLON 00039218133TRLO0
16:00:26.008 15 172.7 XLON 00039218134TRLO0
16:00:26.008 134 172.7 XLON 00039218135TRLO0
16:00:26.008 166 172.7 XLON 00039218136TRLO0
16:00:26.009 189 172.7 XLON 00039218137TRLO0
16:02:42.174 446 172.7 XLON 00039218244TRLO0
16:02:50.194 26 172.7 BATE 00039218252TRLO0
16:02:52.095 884 172.7 BATE 00039218255TRLO0
16:02:52.103 507 172.7 CHIX 00039218256TRLO0
16:02:52.103 390 172.7 BATE 00039218257TRLO0
16:02:52.112 462 172.7 XLON 00039218258TRLO0
16:04:49.042 590 172.7 XLON 00039218389TRLO0
16:04:49.043 200 172.7 XLON 00039218390TRLO0
16:04:49.073 590 172.7 XLON 00039218391TRLO0
16:04:49.077 797 172.7 XLON 00039218392TRLO0
16:07:34.139 387 172.7 XLON 00039218565TRLO0
16:07:34.139 111 172.7 XLON 00039218566TRLO0
16:13:04.211 570 172.7 CHIX 00039219114TRLO0
16:15:47.062 1347 172.7 BATE 00039219227TRLO0
16:15:47.062 479 172.7 CHIX 00039219228TRLO0
16:15:47.061 2155 172.7 XLON 00039219229TRLO0
16:15:47.062 56 172.7 CHIX 00039219230TRLO0
16:15:47.481 503 172.7 XLON 00039219234TRLO0
16:15:55.447 517 172.7 CHIX 00039219259TRLO0
16:15:55.447 1652 172.7 XLON 00039219260TRLO0
16:15:55.527 80 172.7 CHIX 00039219275TRLO0
16:15:55.528 1000 172.7 CHIX 00039219276TRLO0
16:15:55.528 454 172.7 CHIX 00039219277TRLO0
16:15:55.578 52 172.7 CHIX 00039219278TRLO0
16:15:55.578 80 172.7 CHIX 00039219279TRLO0
16:15:55.578 193 172.7 CHIX 00039219280TRLO0
09:00:38.252 489 172.6 BATE 00039195989TRLO0
09:00:40.283 553 172.6 BATE 00039195998TRLO0
14:08:06.237 408 172.6 XLON 00039210076TRLO0
14:14:06.012 553 172.6 XLON 00039210489TRLO0
14:14:06.021 250 172.6 BATE 00039210490TRLO0
14:14:06.021 787 172.6 BATE 00039210491TRLO0
14:19:14.716 250 172.6 BATE 00039210959TRLO0
14:19:14.816 489 172.6 XLON 00039210960TRLO0
14:19:14.819 489 172.6 BATE 00039210961TRLO0
14:19:50.000 489 172.6 CHIX 00039210995TRLO0
15:09:06.305 69 172.6 BATE 00039215322TRLO0
15:10:36.503 894 172.6 BATE 00039215407TRLO0
15:10:36.504 1113 172.6 XLON 00039215408TRLO0
15:28:16.213 865 172.6 BATE 00039216304TRLO0
15:28:16.213 572 172.6 CHIX 00039216305TRLO0
15:28:16.213 802 172.6 XLON 00039216308TRLO0
15:59:14.452 10 172.6 BATE 00039218052TRLO0
15:59:14.452 615 172.6 BATE 00039218053TRLO0
15:59:14.452 1196 172.6 XLON 00039218054TRLO0
16:04:49.032 77 172.6 BATE 00039218386TRLO0
16:04:49.032 790 172.6 CHIX 00039218387TRLO0
16:04:49.032 2155 172.6 XLON 00039218388TRLO0
16:07:34.120 2155 172.6 XLON 00039218561TRLO0
16:07:34.121 1452 172.6 BATE 00039218562TRLO0
16:07:34.121 372 172.6 CHIX 00039218563TRLO0
16:07:34.121 500 172.6 CHIX 00039218564TRLO0
16:09:53.491 144 172.6 TRQX 00039218731TRLO0
16:15:55.491 1439 172.6 BATE 00039219268TRLO0
16:15:55.490 945 172.6 XLON 00039219269TRLO0
16:15:55.961 328 172.6 CHIX 00039219281TRLO0
16:15:55.961 726 172.6 TRQX 00039219282TRLO0
16:15:55.963 389 172.6 TRQX 00039219283TRLO0
16:17:21.163 91 172.6 CHIX 00039219457TRLO0
16:17:21.163 78 172.6 CHIX 00039219458TRLO0
16:17:21.164 779 172.6 CHIX 00039219459TRLO0
16:17:21.165 250 172.6 TRQX 00039219460TRLO0
16:17:21.169 250 172.6 TRQX 00039219461TRLO0
16:17:21.178 127 172.6 XLON 00039219462TRLO0
16:17:21.178 143 172.6 XLON 00039219463TRLO0
16:17:21.188 250 172.6 TRQX 00039219464TRLO0
16:17:21.226 127 172.6 XLON 00039219465TRLO0
16:17:21.226 135 172.6 XLON 00039219466TRLO0
16:17:21.289 125 172.6 XLON 00039219467TRLO0
16:17:21.289 1270 172.6 XLON 00039219469TRLO0
16:17:21.516 128 172.6 XLON 00039219470TRLO0
16:17:21.516 132 172.6 XLON 00039219471TRLO0
16:17:21.516 1125 172.6 XLON 00039219472TRLO0
16:17:21.532 175 172.6 XLON 00039219473TRLO0
16:17:21.532 135 172.6 XLON 00039219474TRLO0
16:17:21.532 130 172.6 XLON 00039219475TRLO0
16:17:21.734 67 172.6 XLON 00039219476TRLO0
16:17:21.734 127 172.6 XLON 00039219477TRLO0
16:17:21.734 133 172.6 XLON 00039219478TRLO0
16:17:21.734 1122 172.6 XLON 00039219479TRLO0
16:17:21.737 68 172.6 TRQX 00039219480TRLO0
16:17:22.065 1300 172.6 XLON 00039219483TRLO0
16:17:22.065 132 172.6 XLON 00039219484TRLO0
16:17:22.065 18 172.6 XLON 00039219485TRLO0
16:17:22.136 118 172.6 XLON 00039219486TRLO0
16:17:22.136 133 172.6 XLON 00039219487TRLO0
16:17:41.289 791 172.6 XLON 00039219559TRLO0
16:17:41.473 179 172.6 XLON 00039219560TRLO0
16:17:41.473 1300 172.6 XLON 00039219561TRLO0
16:17:41.473 125 172.6 XLON 00039219562TRLO0
16:17:41.473 153 172.6 XLON 00039219563TRLO0
16:17:41.473 267 172.6 XLON 00039219564TRLO0
16:17:41.674 131 172.6 XLON 00039219565TRLO0
16:17:41.674 127 172.6 XLON 00039219566TRLO0
16:17:43.874 7 172.6 XLON 00039219567TRLO0
16:17:43.874 137 172.6 XLON 00039219568TRLO0
16:17:43.874 144 172.6 XLON 00039219569TRLO0
16:17:43.874 1066 172.6 XLON 00039219570TRLO0
16:17:44.914 6 172.6 XLON 00039219572TRLO0
16:17:44.914 148 172.6 XLON 00039219573TRLO0
16:17:44.914 140 172.6 XLON 00039219574TRLO0
16:17:44.914 1300 172.6 XLON 00039219575TRLO0
16:17:44.914 288 172.6 XLON 00039219576TRLO0
16:18:15.074 12 172.6 XLON 00039219611TRLO0
16:18:15.074 686 172.6 XLON 00039219612TRLO0
14:14:06.012 1300 172.5 XLON 00039210488TRLO0
14:21:43.801 568 172.5 CHIX 00039211186TRLO0
14:21:43.804 204 172.5 CHIX 00039211187TRLO0
14:21:43.804 1126 172.5 BATE 00039211188TRLO0
14:21:43.804 119 172.5 TRQX 00039211189TRLO0
14:21:43.815 206 172.5 TRQX 00039211190TRLO0
14:21:43.815 1233 172.5 XLON 00039211191TRLO0
14:21:45.644 683 172.5 BATE 00039211194TRLO0
14:21:45.643 683 172.5 XLON 00039211195TRLO0
14:29:52.347 560 172.5 XLON 00039211856TRLO0
14:29:52.347 968 172.5 XLON 00039211857TRLO0
14:29:52.496 210 172.5 XLON 00039211858TRLO0
14:29:52.496 417 172.5 XLON 00039211859TRLO0
14:30:10.492 734 172.5 XLON 00039211911TRLO0
14:30:10.508 188 172.5 XLON 00039211912TRLO0
14:30:10.508 134 172.5 XLON 00039211913TRLO0
14:30:10.508 147 172.5 XLON 00039211914TRLO0
14:30:10.508 488 172.5 XLON 00039211915TRLO0
14:30:10.508 944 172.5 XLON 00039211916TRLO0
14:32:28.004 130 172.5 XLON 00039212077TRLO0
14:32:28.004 136 172.5 XLON 00039212078TRLO0
14:32:28.004 922 172.5 XLON 00039212079TRLO0
14:32:28.004 435 172.5 XLON 00039212080TRLO0
14:32:28.004 282 172.5 XLON 00039212081TRLO0
14:32:28.004 78 172.5 XLON 00039212083TRLO0
14:32:28.004 31 172.5 XLON 00039212084TRLO0
14:40:11.976 389 172.5 BATE 00039212935TRLO0
14:40:14.464 250 172.5 BATE 00039212937TRLO0
14:40:14.465 374 172.5 BATE 00039212938TRLO0
14:40:14.466 32 172.5 BATE 00039212939TRLO0
14:40:14.466 13 172.5 BATE 00039212940TRLO0
14:45:07.064 107 172.5 BATE 00039213281TRLO0
14:45:07.064 1439 172.5 BATE 00039213282TRLO0
14:45:07.064 323 172.5 BATE 00039213283TRLO0
14:57:29.722 15 172.5 BATE 00039214341TRLO0
14:57:29.722 250 172.5 BATE 00039214342TRLO0
14:57:29.722 1575 172.5 BATE 00039214343TRLO0
14:57:29.771 436 172.5 BATE 00039214344TRLO0
14:57:29.808 446 172.5 BATE 00039214345TRLO0
16:17:21.068 779 172.5 BATE 00039219455TRLO0
16:17:21.069 1683 172.5 XLON 00039219456TRLO0
16:17:22.054 8 172.5 TRQX 00039219481TRLO0
16:17:22.054 52 172.5 TRQX 00039219482TRLO0
16:18:15.337 404 172.5 CHIX 00039219613TRLO0
16:18:15.336 658 172.5 XLON 00039219614TRLO0
16:18:15.337 183 172.5 CHIX 00039219615TRLO0
14:14:07.379 572 172.4 CHIX 00039210492TRLO0
14:21:51.237 476 172.4 BATE 00039211218TRLO0
14:21:51.237 636 172.4 XLON 00039211219TRLO0
14:40:11.976 10 172.4 BATE 00039212934TRLO0
14:57:29.716 500 172.4 BATE 00039214330TRLO0
14:57:29.716 1 172.4 BATE 00039214331TRLO0
14:57:29.716 500 172.4 XLON 00039214332TRLO0
14:57:29.717 249 172.4 BATE 00039214333TRLO0
14:57:29.716 2 172.4 XLON 00039214334TRLO0
14:57:29.716 2 172.4 TRQX 00039214335TRLO0
14:57:29.717 584 172.4 CHIX 00039214336TRLO0
14:57:29.717 1556 172.4 TRQX 00039214337TRLO0
14:57:29.717 1058 172.4 XLON 00039214338TRLO0
16:18:15.339 460 172.4 XLON 00039219616TRLO0
14:15:54.216 500 172.3 XLON 00039210626TRLO0
14:15:54.216 500 172.3 XLON 00039210627TRLO0
14:15:54.217 934 172.3 BATE 00039210628TRLO0
14:15:54.216 906 172.3 XLON 00039210629TRLO0
14:15:54.226 611 172.3 CHIX 00039210630TRLO0
14:15:54.228 147 172.3 BATE 00039210632TRLO0
14:21:51.251 383 172.3 XLON 00039211220TRLO0
14:21:51.262 489 172.3 XLON 00039211221TRLO0
14:38:01.513 726 172.3 XLON 00039212815TRLO0
14:38:01.514 402 172.3 XLON 00039212816TRLO0
14:38:07.251 547 172.3 CHIX 00039212833TRLO0
14:38:07.251 174 172.3 XLON 00039212834TRLO0
14:45:07.049 1409 172.3 XLON 00039213275TRLO0
14:45:07.050 728 172.3 BATE 00039213276TRLO0
14:45:07.050 560 172.3 CHIX 00039213277TRLO0
14:45:07.050 48 172.3 XLON 00039213278TRLO0
14:45:07.050 579 172.3 TRQX 00039213279TRLO0
14:45:07.050 141 172.3 TRQX 00039213280TRLO0
14:47:06.740 879 172.3 BATE 00039213412TRLO0
14:47:06.740 809 172.3 CHIX 00039213413TRLO0
14:47:06.740 1430 172.3 XLON 00039213414TRLO0
14:47:06.751 626 172.3 BATE 00039213415TRLO0
14:47:06.751 236 172.3 BATE 00039213416TRLO0
14:52:15.410 1454 172.3 XLON 00039213854TRLO0
14:57:29.718 515 172.3 BATE 00039214339TRLO0
14:57:29.718 670 172.3 XLON 00039214340TRLO0
14:57:48.133 612 172.3 CHIX 00039214352TRLO0
14:57:48.133 1588 172.3 XLON 00039214353TRLO0
14:57:48.142 399 172.3 CHIX 00039214354TRLO0
14:57:48.142 2 172.3 CHIX 00039214355TRLO0
14:57:49.874 394 172.3 XLON 00039214357TRLO0
14:57:49.882 357 172.3 BATE 00039214358TRLO0
16:18:56.299 3 172.3 XLON 00039219701TRLO0
14:15:54.226 917 172.2 XLON 00039210631TRLO0
14:15:54.780 11 172.2 BATE 00039210633TRLO0
14:16:48.289 11 172.2 BATE 00039210706TRLO0
14:27:46.102 227 172.2 CHIX 00039211655TRLO0
14:27:46.102 1100 172.2 BATE 00039211656TRLO0
14:27:46.102 488 172.2 CHIX 00039211657TRLO0
14:27:46.102 1268 172.2 XLON 00039211658TRLO0
14:27:46.102 1109 172.2 TRQX 00039211659TRLO0
14:27:46.138 157 172.2 CHIX 00039211660TRLO0
14:33:45.240 601 172.2 BATE 00039212211TRLO0
14:33:45.240 39 172.2 CHIX 00039212212TRLO0
14:33:45.240 825 172.2 CHIX 00039212213TRLO0
14:33:45.240 435 172.2 XLON 00039212214TRLO0
14:33:45.240 500 172.2 XLON 00039212215TRLO0
14:33:45.240 762 172.2 XLON 00039212216TRLO0
14:33:45.283 604 172.2 BATE 00039212221TRLO0
14:33:45.241 809 172.1 XLON 00039212217TRLO0
14:33:45.242 607 172.1 CHIX 00039212218TRLO0
14:33:45.242 419 172.1 BATE 00039212219TRLO0
14:34:25.625 894 172.1 BATE 00039212318TRLO0
14:34:25.626 177 172.1 BATE 00039212319TRLO0
14:34:25.626 544 172.1 XLON 00039212320TRLO0
14:34:25.627 32 172.1 BATE 00039212321TRLO0
14:34:25.686 647 172.1 BATE 00039212322TRLO0
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Trading Statement
AnnouncementREG-FirstGroup Plc: Blocklisting - Interim Review
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Completion of Buyback Programme
Announcement