REG-FirstGroup Plc: Transaction in Own Shares
19/06/2025 07:02
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 10 June 2025, it
has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 18 June 2025
Number of ordinary shares purchased 385,418
Weighted average price paid (p) 223.97
Highest price paid (p) 225.40
Lowest price paid (p) 220.60
Following the above purchase, FirstGroup holds 166,109,932 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 584,585,083. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 18 June 2025 is 584,585,083. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 224.39 45,961
BATE 224.01 73,744
CHIX 223.88 265,510
AQXE 224.60 203
Individual Transactions
Transaction Time Volume Price Platform Transaction Ref
08:00:41 343 220.60 CHIX 00297123897TRLO0
08:21:50 647 221.60 CHIX 00297139531TRLO0
08:23:39 89 221.40 BATE 00297140632TRLO0
08:23:39 814 221.40 BATE 00297140633TRLO0
08:48:15 651 222.60 CHIX 00297153865TRLO0
08:48:15 180 222.60 CHIX 00297153866TRLO0
08:52:08 594 223.80 CHIX 00297155737TRLO0
08:53:08 3997 223.40 CHIX 00297156247TRLO0
08:55:02 939 223.20 CHIX 00297157029TRLO0
08:59:05 325 222.80 XLON 00297159073TRLO0
09:13:46 18 223.20 BATE 00297166281TRLO0
09:13:46 68 223.20 BATE 00297166282TRLO0
09:13:46 1 223.20 BATE 00297166283TRLO0
09:13:46 251 223.20 BATE 00297166284TRLO0
09:13:46 612 223.20 CHIX 00297166285TRLO0
09:13:46 636 223.20 CHIX 00297166286TRLO0
09:13:46 1276 223.20 CHIX 00297166287TRLO0
09:13:46 2625 223.20 CHIX 00297166288TRLO0
09:15:41 198 223.00 CHIX 00297167321TRLO0
09:18:38 279 223.00 BATE 00297168585TRLO0
09:18:38 37 223.00 BATE 00297168586TRLO0
09:18:38 339 223.00 BATE 00297168587TRLO0
09:18:38 318 223.00 BATE 00297168588TRLO0
09:18:38 2536 223.00 CHIX 00297168589TRLO0
09:18:38 520 223.00 CHIX 00297168590TRLO0
09:18:38 4336 223.00 CHIX 00297168591TRLO0
09:20:10 52 222.80 CHIX 00297169268TRLO0
09:20:10 357 222.80 BATE 00297169269TRLO0
09:20:10 280 222.80 CHIX 00297169270TRLO0
09:23:16 2536 222.60 CHIX 00297170794TRLO0
09:23:16 339 222.60 BATE 00297170795TRLO0
09:23:16 756 222.60 BATE 00297170796TRLO0
09:23:16 320 222.60 XLON 00297170797TRLO0
09:23:16 339 222.60 XLON 00297170798TRLO0
09:34:17 502 222.20 CHIX 00297176860TRLO0
09:34:17 303 222.20 BATE 00297176861TRLO0
09:34:17 327 222.20 BATE 00297176862TRLO0
09:34:17 340 222.20 BATE 00297176863TRLO0
09:34:17 432 222.20 CHIX 00297176864TRLO0
09:34:17 339 222.20 CHIX 00297176866TRLO0
09:35:26 325 222.60 CHIX 00297177505TRLO0
09:45:44 636 222.80 CHIX 00297182106TRLO0
09:45:44 2220 222.80 CHIX 00297182107TRLO0
09:49:24 1547 222.80 CHIX 00297183831TRLO0
09:49:24 330 222.80 BATE 00297183832TRLO0
09:49:24 318 222.80 CHIX 00297183833TRLO0
09:49:24 8 222.80 CHIX 00297183834TRLO0
09:49:24 4530 222.80 CHIX 00297183835TRLO0
09:49:24 4856 222.80 CHIX 00297183836TRLO0
09:49:24 1946 222.80 XLON 00297183837TRLO0
10:06:57 201 223.00 CHIX 00297193500TRLO0
10:06:57 494 223.00 CHIX 00297193501TRLO0
10:06:57 944 223.00 CHIX 00297193502TRLO0
10:15:52 147 222.80 BATE 00297197243TRLO0
10:15:52 23 222.80 BATE 00297197244TRLO0
10:15:52 11 222.80 BATE 00297197245TRLO0
10:15:52 157 222.80 BATE 00297197246TRLO0
10:15:52 205 222.80 BATE 00297197247TRLO0
10:15:52 90 222.80 BATE 00297197248TRLO0
10:15:52 16 222.80 CHIX 00297197249TRLO0
10:16:11 1891 223.00 CHIX 00297197436TRLO0
10:16:12 613 222.80 CHIX 00297197437TRLO0
10:16:12 1361 222.80 CHIX 00297197438TRLO0
10:16:12 611 222.80 BATE 00297197440TRLO0
10:16:12 1372 222.80 CHIX 00297197441TRLO0
10:16:12 3197 222.80 CHIX 00297197442TRLO0
10:16:42 293 222.60 BATE 00297197660TRLO0
10:22:12 311 222.40 BATE 00297199903TRLO0
10:22:12 665 222.40 BATE 00297199904TRLO0
10:22:12 325 222.40 CHIX 00297199905TRLO0
10:22:12 338 222.40 CHIX 00297199906TRLO0
10:22:12 675 222.40 CHIX 00297199907TRLO0
10:31:25 941 222.80 XLON 00297203907TRLO0
10:31:25 994 222.80 XLON 00297203908TRLO0
10:32:15 620 222.80 CHIX 00297204469TRLO0
10:33:09 1751 222.80 CHIX 00297204682TRLO0
10:33:23 63 222.80 BATE 00297204843TRLO0
10:33:31 426 222.80 CHIX 00297204857TRLO0
10:33:31 1538 222.80 CHIX 00297204858TRLO0
10:33:41 3144 222.80 CHIX 00297204923TRLO0
10:33:41 941 222.80 BATE 00297204924TRLO0
10:33:41 769 222.80 BATE 00297204925TRLO0
10:33:41 174 222.80 CHIX 00297204926TRLO0
10:34:29 328 222.60 BATE 00297205371TRLO0
10:37:37 296 222.60 BATE 00297206520TRLO0
10:43:18 323 223.00 BATE 00297208770TRLO0
10:43:50 311 222.80 CHIX 00297208881TRLO0
10:49:01 701 223.00 BATE 00297210897TRLO0
10:49:01 690 223.00 CHIX 00297210898TRLO0
10:49:01 644 223.00 CHIX 00297210899TRLO0
10:49:01 17 223.00 CHIX 00297210900TRLO0
10:49:01 998 223.00 CHIX 00297210901TRLO0
10:49:01 668 223.00 CHIX 00297210902TRLO0
10:52:38 674 223.40 BATE 00297212869TRLO0
10:52:38 335 223.40 CHIX 00297212870TRLO0
10:52:38 673 223.40 CHIX 00297212871TRLO0
10:52:38 673 223.40 CHIX 00297212872TRLO0
10:52:38 1546 223.40 CHIX 00297212873TRLO0
10:56:15 311 223.20 BATE 00297214047TRLO0
10:56:15 304 223.20 BATE 00297214048TRLO0
10:56:15 956 223.20 CHIX 00297214049TRLO0
10:56:15 338 223.20 XLON 00297214050TRLO0
10:56:15 321 223.20 XLON 00297214051TRLO0
11:19:49 290 223.60 CHIX 00297222791TRLO0
11:19:49 871 223.60 CHIX 00297222792TRLO0
11:19:51 2972 223.60 CHIX 00297222816TRLO0
11:22:10 2936 223.40 CHIX 00297224354TRLO0
11:22:10 1302 223.40 BATE 00297224355TRLO0
11:22:10 312 223.40 BATE 00297224356TRLO0
11:22:10 1342 223.40 CHIX 00297224357TRLO0
11:22:10 344 223.40 XLON 00297224358TRLO0
11:31:15 657 224.00 CHIX 00297227961TRLO0
11:35:08 632 223.80 CHIX 00297229241TRLO0
11:35:08 1002 223.80 CHIX 00297229242TRLO0
11:35:08 349 223.80 CHIX 00297229243TRLO0
11:35:08 2050 223.80 CHIX 00297229244TRLO0
11:35:08 797 223.80 CHIX 00297229245TRLO0
11:35:08 4781 223.80 CHIX 00297229246TRLO0
11:48:39 332 223.60 XLON 00297234088TRLO0
11:48:41 35 223.60 XLON 00297234094TRLO0
11:51:09 684 223.60 BATE 00297235044TRLO0
11:51:09 1993 223.60 CHIX 00297235045TRLO0
11:51:09 2849 223.60 CHIX 00297235046TRLO0
11:51:09 283 223.60 XLON 00297235047TRLO0
11:51:09 606 223.60 XLON 00297235048TRLO0
11:57:00 4856 223.60 CHIX 00297237757TRLO0
11:57:00 729 223.60 BATE 00297237758TRLO0
11:57:00 620 223.60 BATE 00297237759TRLO0
11:57:00 1960 223.60 BATE 00297237760TRLO0
11:57:00 4856 223.60 CHIX 00297237761TRLO0
12:10:10 611 224.60 CHIX 00297242152TRLO0
12:10:10 4856 224.60 BATE 00297242153TRLO0
12:10:10 814 224.60 CHIX 00297242154TRLO0
12:10:10 1687 224.60 CHIX 00297242155TRLO0
12:10:10 204 224.60 CHIX 00297242156TRLO0
12:10:10 4856 224.60 CHIX 00297242157TRLO0
12:10:10 2247 224.60 XLON 00297242158TRLO0
12:10:57 326 224.40 BATE 00297242501TRLO0
12:10:57 281 224.40 BATE 00297242502TRLO0
12:17:26 564 224.40 CHIX 00297244645TRLO0
12:20:15 761 224.40 CHIX 00297245924TRLO0
12:22:34 30 224.40 BATE 00297246733TRLO0
12:22:34 326 224.40 BATE 00297246734TRLO0
12:22:34 341 224.40 BATE 00297246735TRLO0
12:22:34 154 224.40 BATE 00297246736TRLO0
12:23:16 616 225.00 CHIX 00297246873TRLO0
12:23:16 1413 225.00 CHIX 00297246874TRLO0
12:23:17 4856 224.60 CHIX 00297246890TRLO0
12:23:17 574 224.60 BATE 00297246891TRLO0
12:35:05 710 224.40 CHIX 00297250829TRLO0
12:35:05 1319 224.40 CHIX 00297250830TRLO0
12:35:05 157 224.40 BATE 00297250831TRLO0
12:35:05 311 224.40 BATE 00297250832TRLO0
12:35:05 350 224.40 XLON 00297250833TRLO0
12:35:05 350 224.40 XLON 00297250834TRLO0
12:36:24 1539 224.20 CHIX 00297251258TRLO0
12:36:24 322 224.20 XLON 00297251259TRLO0
12:36:24 351 224.20 XLON 00297251260TRLO0
12:36:24 335 224.20 XLON 00297251261TRLO0
12:36:48 443 224.00 CHIX 00297251407TRLO0
12:38:12 433 224.00 CHIX 00297251761TRLO0
12:42:16 451 224.00 CHIX 00297252830TRLO0
12:44:56 843 224.00 CHIX 00297254056TRLO0
12:45:04 26 224.00 BATE 00297254138TRLO0
12:46:03 276 224.00 BATE 00297254498TRLO0
12:46:03 293 224.00 BATE 00297254499TRLO0
12:46:03 243 224.00 BATE 00297254500TRLO0
12:48:21 664 224.00 CHIX 00297255309TRLO0
12:48:21 37 224.00 CHIX 00297255310TRLO0
12:50:04 27 224.00 BATE 00297255823TRLO0
12:50:14 699 224.00 CHIX 00297255884TRLO0
12:51:42 748 224.00 CHIX 00297256385TRLO0
12:51:46 723 224.00 CHIX 00297256425TRLO0
12:52:12 64 224.00 BATE 00297256603TRLO0
12:52:12 992 224.00 BATE 00297256604TRLO0
12:52:12 309 224.00 XLON 00297256605TRLO0
12:52:12 2157 224.00 XLON 00297256606TRLO0
12:59:43 559 224.40 CHIX 00297258998TRLO0
13:14:39 1443 225.00 CHIX 00297264366TRLO0
13:14:39 1433 225.00 XLON 00297264367TRLO0
13:14:39 151 225.00 XLON 00297264368TRLO0
13:14:39 3561 225.00 XLON 00297264369TRLO0
13:14:39 1120 225.00 XLON 00297264370TRLO0
13:19:56 3023 225.40 CHIX 00297266728TRLO0
13:19:56 670 225.40 BATE 00297266729TRLO0
13:19:56 2288 225.40 CHIX 00297266730TRLO0
13:19:56 601 225.40 CHIX 00297266731TRLO0
13:19:56 4856 225.40 CHIX 00297266732TRLO0
13:20:02 676 225.20 CHIX 00297266777TRLO0
13:28:45 296 225.00 CHIX 00297270699TRLO0
13:28:48 300 224.60 BATE 00297270802TRLO0
13:31:05 334 224.40 BATE 00297272230TRLO0
13:31:37 153 224.00 BATE 00297272503TRLO0
13:31:37 173 224.00 BATE 00297272504TRLO0
13:31:41 518 223.80 CHIX 00297272527TRLO0
13:34:35 351 223.60 CHIX 00297274182TRLO0
13:34:35 52 223.60 CHIX 00297274183TRLO0
13:36:49 260 223.60 CHIX 00297275038TRLO0
13:36:49 127 223.60 CHIX 00297275039TRLO0
13:38:50 205 223.60 CHIX 00297276155TRLO0
13:38:50 636 223.60 CHIX 00297276156TRLO0
13:39:00 725 223.60 CHIX 00297276204TRLO0
13:40:21 343 223.60 CHIX 00297276787TRLO0
13:40:21 422 223.60 CHIX 00297276788TRLO0
13:43:05 830 223.60 CHIX 00297277773TRLO0
13:44:15 826 223.60 CHIX 00297278332TRLO0
13:45:53 568 223.60 CHIX 00297278827TRLO0
13:46:25 281 223.60 CHIX 00297278996TRLO0
13:47:00 736 223.60 CHIX 00297279252TRLO0
13:47:43 477 223.60 CHIX 00297279451TRLO0
13:50:24 82 223.60 CHIX 00297280397TRLO0
13:50:56 767 223.60 CHIX 00297280580TRLO0
13:53:21 827 223.60 CHIX 00297281463TRLO0
13:54:13 275 223.60 BATE 00297281910TRLO0
13:54:33 75 223.60 BATE 00297282008TRLO0
13:54:33 375 223.60 BATE 00297282009TRLO0
13:54:38 127 223.60 XLON 00297282028TRLO0
13:54:53 48 223.60 XLON 00297282129TRLO0
13:54:53 929 223.60 XLON 00297282130TRLO0
13:54:53 1265 223.60 XLON 00297282131TRLO0
13:55:01 116 223.60 XLON 00297282371TRLO0
13:55:01 624 223.60 XLON 00297282372TRLO0
13:55:03 32 223.60 XLON 00297282417TRLO0
13:59:17 13 223.60 XLON 00297284344TRLO0
14:10:03 801 223.60 CHIX 00297288728TRLO0
14:10:03 538 223.60 BATE 00297288729TRLO0
14:10:03 323 223.60 BATE 00297288730TRLO0
14:10:03 332 223.60 BATE 00297288731TRLO0
14:10:03 2379 223.60 CHIX 00297288732TRLO0
14:10:03 4856 223.60 CHIX 00297288733TRLO0
14:13:09 79 223.60 BATE 00297290345TRLO0
14:13:09 258 223.60 BATE 00297290346TRLO0
14:18:21 295 223.40 BATE 00297293366TRLO0
14:18:21 295 223.40 BATE 00297293367TRLO0
14:18:21 343 223.40 BATE 00297293368TRLO0
14:18:21 368 223.40 BATE 00297293369TRLO0
14:18:21 3726 223.40 CHIX 00297293370TRLO0
14:18:39 257 223.20 BATE 00297293519TRLO0
14:26:04 192 223.20 CHIX 00297296884TRLO0
14:26:20 843 223.20 CHIX 00297296974TRLO0
14:26:37 843 223.20 CHIX 00297297046TRLO0
14:27:42 790 223.20 CHIX 00297297429TRLO0
14:29:23 333 223.20 CHIX 00297298343TRLO0
14:29:23 81 223.20 BATE 00297298344TRLO0
14:29:23 352 223.20 BATE 00297298345TRLO0
14:29:23 351 223.20 BATE 00297298346TRLO0
14:29:23 41 223.20 BATE 00297298347TRLO0
14:30:34 733 223.20 CHIX 00297300463TRLO0
14:30:34 267 223.20 BATE 00297300464TRLO0
14:30:34 4856 223.20 BATE 00297300465TRLO0
14:30:34 686 223.20 CHIX 00297300466TRLO0
14:30:34 1001 223.20 CHIX 00297300467TRLO0
14:30:34 3855 223.20 CHIX 00297300468TRLO0
14:30:34 4856 223.20 CHIX 00297300469TRLO0
14:31:54 133 222.80 BATE 00297302269TRLO0
14:33:44 75 223.20 BATE 00297304131TRLO0
14:41:58 340 223.00 BATE 00297312416TRLO0
14:41:58 313 223.00 BATE 00297312417TRLO0
14:41:58 638 223.00 BATE 00297312418TRLO0
14:41:58 690 223.00 CHIX 00297312419TRLO0
14:41:58 3960 223.00 CHIX 00297312420TRLO0
14:54:30 337 224.40 CHIX 00297324328TRLO0
14:54:30 331 224.20 BATE 00297324330TRLO0
14:59:51 531 224.00 CHIX 00297329878TRLO0
15:03:49 4856 225.00 BATE 00297334072TRLO0
15:03:49 3209 225.00 CHIX 00297334073TRLO0
15:03:49 131 225.00 CHIX 00297334074TRLO0
15:03:49 4856 225.00 CHIX 00297334075TRLO0
15:03:49 679 225.00 XLON 00297334076TRLO0
15:03:49 963 225.00 XLON 00297334077TRLO0
15:03:53 522 224.60 CHIX 00297334164TRLO0
15:03:54 130 224.40 BATE 00297334165TRLO0
15:03:56 446 224.40 BATE 00297334274TRLO0
15:19:36 1039 225.40 CHIX 00297347369TRLO0
15:19:41 153 225.20 XLON 00297347488TRLO0
15:24:03 567 225.20 BATE 00297350891TRLO0
15:24:03 700 225.20 BATE 00297350892TRLO0
15:24:03 382 225.20 BATE 00297350893TRLO0
15:24:03 358 225.20 BATE 00297350894TRLO0
15:24:03 3726 225.20 CHIX 00297350895TRLO0
15:24:03 313 225.20 CHIX 00297350896TRLO0
15:24:03 217 225.20 CHIX 00297350897TRLO0
15:24:03 1472 225.20 XLON 00297350898TRLO0
15:24:03 679 225.20 XLON 00297350899TRLO0
15:24:14 4856 225.00 CHIX 00297351127TRLO0
15:24:53 361 225.00 CHIX 00297351525TRLO0
15:24:53 307 225.00 BATE 00297351526TRLO0
15:24:53 76 225.00 CHIX 00297351527TRLO0
15:24:53 231 225.00 CHIX 00297351528TRLO0
15:24:53 335 225.00 CHIX 00297351529TRLO0
15:25:07 1405 224.80 CHIX 00297351839TRLO0
15:26:29 487 224.80 BATE 00297353010TRLO0
15:26:29 307 224.80 BATE 00297353011TRLO0
15:26:29 317 224.80 CHIX 00297353012TRLO0
15:26:29 316 224.80 CHIX 00297353013TRLO0
15:26:29 346 224.80 CHIX 00297353014TRLO0
15:26:43 314 224.20 CHIX 00297353221TRLO0
15:26:47 346 224.00 CHIX 00297353256TRLO0
15:27:04 67 224.00 CHIX 00297353462TRLO0
15:27:04 277 224.00 CHIX 00297353463TRLO0
15:27:17 352 224.00 CHIX 00297353632TRLO0
15:27:21 310 224.00 CHIX 00297353664TRLO0
15:27:24 318 224.00 CHIX 00297353693TRLO0
15:27:26 339 224.00 CHIX 00297353708TRLO0
15:27:44 329 223.60 CHIX 00297353886TRLO0
15:27:46 295 223.40 CHIX 00297353926TRLO0
15:28:58 350 224.00 CHIX 00297354744TRLO0
15:28:58 298 224.00 CHIX 00297354745TRLO0
15:31:26 111 223.80 XLON 00297356799TRLO0
15:31:28 36 223.80 XLON 00297356807TRLO0
15:33:15 358 223.80 CHIX 00297358362TRLO0
15:33:15 358 223.80 BATE 00297358363TRLO0
15:33:15 328 223.80 BATE 00297358364TRLO0
15:33:15 328 223.80 BATE 00297358365TRLO0
15:33:15 492 223.80 XLON 00297358366TRLO0
15:33:17 4856 223.60 CHIX 00297358386TRLO0
15:41:54 990 224.20 BATE 00297365209TRLO0
15:45:51 98 224.20 BATE 00297368301TRLO0
15:45:51 280 224.20 BATE 00297368302TRLO0
15:51:43 813 224.40 CHIX 00297371954TRLO0
15:52:59 656 224.40 CHIX 00297372928TRLO0
15:53:04 776 224.40 CHIX 00297373000TRLO0
15:53:15 561 224.40 CHIX 00297373116TRLO0
15:54:06 534 224.40 CHIX 00297373636TRLO0
15:55:04 762 224.40 CHIX 00297374402TRLO0
15:55:26 754 224.40 CHIX 00297374591TRLO0
15:55:36 4296 224.40 CHIX 00297374713TRLO0
15:55:41 764 224.20 CHIX 00297374803TRLO0
15:56:21 436 224.20 CHIX 00297375308TRLO0
15:58:31 147 224.20 CHIX 00297377014TRLO0
16:00:16 819 224.20 CHIX 00297378628TRLO0
16:00:16 357 224.20 BATE 00297378629TRLO0
16:00:16 373 224.20 BATE 00297378630TRLO0
16:00:16 1656 224.20 CHIX 00297378631TRLO0
16:00:16 4856 224.20 CHIX 00297378632TRLO0
16:02:44 285 224.20 BATE 00297380228TRLO0
16:03:12 576 224.20 BATE 00297380563TRLO0
16:05:43 488 224.20 BATE 00297382459TRLO0
16:08:46 76 224.20 BATE 00297385280TRLO0
16:08:46 11 224.20 BATE 00297385281TRLO0
16:13:01 385 224.20 CHIX 00297388484TRLO0
16:13:36 178 224.20 BATE 00297388776TRLO0
16:14:21 131 224.20 BATE 00297389226TRLO0
16:14:21 296 224.20 BATE 00297389227TRLO0
16:14:46 750 224.20 CHIX 00297389697TRLO0
16:16:04 73 224.20 BATE 00297391053TRLO0
16:16:10 805 224.20 CHIX 00297391120TRLO0
16:17:21 721 224.20 CHIX 00297391681TRLO0
16:17:44 3 224.20 BATE 00297391820TRLO0
16:17:44 64 224.20 BATE 00297391821TRLO0
16:17:44 4792 224.20 BATE 00297391822TRLO0
16:17:44 2195 224.20 CHIX 00297391823TRLO0
16:17:44 4856 224.20 CHIX 00297391824TRLO0
16:17:44 4856 224.20 CHIX 00297391825TRLO0
16:18:32 2800 224.80 BATE 00297392306TRLO0
16:18:32 700 224.80 BATE 00297392307TRLO0
16:18:32 4550 224.80 XLON 00297392308TRLO0
16:18:32 306 224.80 XLON 00297392309TRLO0
16:18:32 394 224.80 XLON 00297392310TRLO0
16:18:32 4462 224.80 XLON 00297392311TRLO0
16:19:08 492 224.80 CHIX 00297392649TRLO0
16:19:30 77 224.80 BATE 00297392922TRLO0
16:20:42 1279 224.80 BATE 00297393827TRLO0
16:20:42 821 224.80 BATE 00297393828TRLO0
16:20:42 700 224.80 BATE 00297393829TRLO0
16:20:42 3335 224.80 BATE 00297393830TRLO0
16:20:42 1687 224.80 CHIX 00297393831TRLO0
16:20:42 700 224.80 CHIX 00297393832TRLO0
16:20:42 700 224.80 CHIX 00297393834TRLO0
16:20:42 1277 224.80 CHIX 00297393835TRLO0
16:20:42 4856 224.80 CHIX 00297393836TRLO0
16:27:44 53 224.60 BATE 00297397845TRLO0
16:28:19 4856 224.80 CHIX 00297398254TRLO0
16:28:19 4856 224.80 BATE 00297398255TRLO0
16:28:19 4856 224.80 CHIX 00297398256TRLO0
16:28:19 4856 224.80 XLON 00297398257TRLO0
16:28:21 4856 224.60 CHIX 00297398279TRLO0
16:28:21 204 224.60 BATE 00297398281TRLO0
16:28:21 94 224.60 CHIX 00297398282TRLO0
16:28:21 203 224.60 AQXE 00297398283TRLO0
16:28:21 1700 224.60 XLON 00297398284TRLO0
16:28:21 706 224.60 XLON 00297398285TRLO0
16:28:21 322 224.60 XLON 00297398286TRLO0
16:28:21 950 224.60 XLON 00297398287TRLO0
16:28:21 166 224.60 XLON 00297398288TRLO0
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Holding(s) in Company
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement