REG-FirstGroup Plc: Transaction in Own Shares
20/06/2025 07:02
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 10 June 2025, it
has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 19 June 2025
Number of ordinary shares purchased 472,318
Weighted average price paid (p) 220.66
Highest price paid (p) 223.00
Lowest price paid (p) 219.20
Following the above purchase, FirstGroup holds 166,582,250 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 584,112,765. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 19 June 2025 is 584,112,765. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 220.65 37,128
BATE 220.59 90,251
CHIX 220.68 344,602
AQXE 222.20 337
Individual Transactions
Transaction Time Volume Price Platform Transaction Ref
08:10:26 306 223.00 CHIX 00297446570TRLO0
08:10:26 307 222.80 CHIX 00297446571TRLO0
08:10:26 948 222.80 CHIX 00297446572TRLO0
08:10:27 655 222.60 CHIX 00297446578TRLO0
08:10:27 649 222.60 CHIX 00297446579TRLO0
08:10:30 330 222.20 CHIX 00297446581TRLO0
08:11:17 324 222.00 CHIX 00297446682TRLO0
08:17:10 316 222.60 CHIX 00297447265TRLO0
08:19:26 326 222.20 CHIX 00297447441TRLO0
08:22:07 299 221.80 BATE 00297447771TRLO0
08:22:07 344 221.80 CHIX 00297447772TRLO0
08:22:07 524 221.80 CHIX 00297447773TRLO0
08:22:07 323 221.80 BATE 00297447774TRLO0
08:22:07 342 221.80 XLON 00297447775TRLO0
08:27:17 361 221.60 BATE 00297448149TRLO0
08:27:17 310 221.60 BATE 00297448150TRLO0
08:27:17 228 221.60 CHIX 00297448151TRLO0
08:27:17 699 221.60 CHIX 00297448152TRLO0
08:27:17 340 221.60 CHIX 00297448153TRLO0
08:27:17 310 221.60 XLON 00297448154TRLO0
08:27:40 504 221.40 CHIX 00297448177TRLO0
08:31:40 1417 221.40 CHIX 00297448657TRLO0
08:31:40 323 221.40 BATE 00297448658TRLO0
08:31:40 313 221.40 BATE 00297448659TRLO0
08:31:40 312 221.40 XLON 00297448660TRLO0
08:31:40 312 221.40 XLON 00297448661TRLO0
08:34:24 341 221.20 CHIX 00297448926TRLO0
08:34:24 330 221.20 CHIX 00297448927TRLO0
08:34:24 671 221.20 CHIX 00297448928TRLO0
08:34:36 1568 221.00 CHIX 00297448953TRLO0
08:34:36 319 221.00 BATE 00297448954TRLO0
08:40:28 159 221.60 BATE 00297449452TRLO0
08:40:32 163 221.60 BATE 00297449464TRLO0
08:43:28 631 221.40 CHIX 00297449779TRLO0
08:43:49 384 221.20 CHIX 00297449825TRLO0
08:47:47 604 221.20 CHIX 00297450184TRLO0
08:47:47 338 221.20 BATE 00297450185TRLO0
08:47:47 323 221.20 BATE 00297450186TRLO0
08:47:47 1157 221.20 CHIX 00297450187TRLO0
08:47:47 313 221.20 XLON 00297450188TRLO0
08:47:47 316 221.20 XLON 00297450189TRLO0
08:48:27 58 221.20 CHIX 00297450235TRLO0
08:53:30 616 221.20 CHIX 00297450697TRLO0
08:54:33 333 221.20 BATE 00297450794TRLO0
08:54:33 273 221.20 BATE 00297450795TRLO0
08:54:33 1074 221.20 CHIX 00297450796TRLO0
08:54:33 47 221.20 BATE 00297450797TRLO0
08:54:33 319 221.20 XLON 00297450798TRLO0
08:54:33 319 221.20 XLON 00297450799TRLO0
08:57:20 537 221.00 CHIX 00297451132TRLO0
08:57:52 208 221.00 CHIX 00297451179TRLO0
08:58:50 3422 221.00 CHIX 00297451269TRLO0
08:58:50 313 221.00 BATE 00297451270TRLO0
08:58:50 346 221.00 BATE 00297451271TRLO0
08:58:50 328 221.00 BATE 00297451272TRLO0
08:58:50 328 221.00 BATE 00297451273TRLO0
08:59:55 607 220.80 CHIX 00297451451TRLO0
09:02:53 591 220.80 CHIX 00297451778TRLO0
09:02:53 863 220.80 CHIX 00297451779TRLO0
09:02:53 341 220.80 BATE 00297451780TRLO0
09:02:53 316 220.80 BATE 00297451781TRLO0
09:02:53 328 220.80 XLON 00297451782TRLO0
09:02:53 303 220.80 XLON 00297451783TRLO0
09:05:56 327 220.60 CHIX 00297452031TRLO0
09:05:56 1409 220.60 CHIX 00297452032TRLO0
09:05:56 328 220.60 BATE 00297452033TRLO0
09:05:56 328 220.60 BATE 00297452034TRLO0
09:05:56 321 220.60 BATE 00297452035TRLO0
09:05:56 322 220.60 XLON 00297452036TRLO0
09:06:23 249 220.40 CHIX 00297452056TRLO0
09:07:17 641 220.40 CHIX 00297452126TRLO0
09:07:17 111 220.40 CHIX 00297452127TRLO0
09:07:17 219 220.40 CHIX 00297452128TRLO0
09:07:17 330 220.40 BATE 00297452129TRLO0
09:07:27 308 220.40 CHIX 00297452154TRLO0
09:08:20 297 220.20 CHIX 00297452222TRLO0
09:08:20 187 220.20 CHIX 00297452223TRLO0
09:08:33 153 220.20 CHIX 00297452273TRLO0
09:08:36 361 220.00 CHIX 00297452275TRLO0
09:08:49 359 220.00 CHIX 00297452285TRLO0
09:08:52 362 220.00 CHIX 00297452298TRLO0
09:09:11 349 219.80 BATE 00297452317TRLO0
09:10:18 346 219.60 CHIX 00297452462TRLO0
09:28:31 340 219.40 CHIX 00297453994TRLO0
09:28:31 302 219.40 BATE 00297453995TRLO0
09:28:31 209 219.40 BATE 00297453996TRLO0
09:28:31 112 219.40 BATE 00297453997TRLO0
09:28:31 333 219.40 CHIX 00297453998TRLO0
09:28:31 302 219.40 CHIX 00297453999TRLO0
09:45:58 358 219.20 BATE 00297455751TRLO0
09:45:58 332 219.20 BATE 00297455752TRLO0
09:45:58 332 219.20 BATE 00297455753TRLO0
09:45:58 313 219.20 BATE 00297455754TRLO0
09:49:39 29 220.00 XLON 00297456017TRLO0
10:08:08 3278 220.00 BATE 00297458078TRLO0
10:08:08 4874 220.00 CHIX 00297458079TRLO0
10:08:08 4874 220.00 CHIX 00297458080TRLO0
10:08:08 623 220.00 XLON 00297458081TRLO0
10:08:08 3447 220.00 XLON 00297458082TRLO0
10:09:20 2102 219.80 CHIX 00297458184TRLO0
10:20:27 671 220.20 CHIX 00297459154TRLO0
10:20:27 1687 220.20 CHIX 00297459155TRLO0
10:25:00 548 221.80 BATE 00297459614TRLO0
10:25:00 905 221.80 CHIX 00297459615TRLO0
10:25:00 3969 221.80 CHIX 00297459616TRLO0
10:25:00 4874 221.80 CHIX 00297459617TRLO0
10:26:31 298 221.80 CHIX 00297459788TRLO0
10:33:54 299 222.00 BATE 00297460556TRLO0
10:42:15 654 222.40 BATE 00297461367TRLO0
10:42:15 351 222.40 CHIX 00297461368TRLO0
10:42:15 685 222.40 CHIX 00297461369TRLO0
10:42:15 618 222.40 CHIX 00297461370TRLO0
10:42:15 623 222.40 CHIX 00297461371TRLO0
10:45:09 667 223.00 CHIX 00297461586TRLO0
10:46:14 306 222.80 BATE 00297461733TRLO0
10:46:14 630 222.80 BATE 00297461734TRLO0
10:46:14 337 222.80 BATE 00297461735TRLO0
10:46:14 925 222.80 CHIX 00297461736TRLO0
10:46:14 2071 222.80 CHIX 00297461737TRLO0
10:49:45 1687 222.60 CHIX 00297462029TRLO0
10:49:45 439 222.60 CHIX 00297462030TRLO0
10:50:06 339 222.60 CHIX 00297462054TRLO0
10:50:43 337 222.40 BATE 00297462119TRLO0
10:50:43 354 222.40 BATE 00297462120TRLO0
10:50:43 742 222.40 CHIX 00297462121TRLO0
10:50:43 1041 222.40 CHIX 00297462122TRLO0
10:51:30 407 222.40 CHIX 00297462192TRLO0
10:51:30 2343 222.40 CHIX 00297462193TRLO0
10:59:22 337 222.20 AQXE 00297463067TRLO0
10:59:22 340 222.20 BATE 00297463068TRLO0
10:59:22 340 222.20 BATE 00297463069TRLO0
10:59:22 800 222.20 CHIX 00297463070TRLO0
10:59:28 287 222.20 CHIX 00297463088TRLO0
10:59:28 334 222.20 CHIX 00297463089TRLO0
11:04:15 641 222.40 BATE 00297463756TRLO0
11:04:15 1027 222.40 CHIX 00297463757TRLO0
11:04:15 658 222.40 CHIX 00297463758TRLO0
11:04:15 661 222.40 CHIX 00297463759TRLO0
11:04:15 4199 222.40 CHIX 00297463760TRLO0
11:04:17 1272 222.40 CHIX 00297463763TRLO0
11:04:20 335 222.40 CHIX 00297463776TRLO0
11:04:26 317 222.00 BATE 00297463782TRLO0
11:14:24 326 222.00 BATE 00297464748TRLO0
11:14:24 341 222.00 CHIX 00297464749TRLO0
11:14:24 351 222.00 CHIX 00297464750TRLO0
11:14:24 355 222.00 CHIX 00297464751TRLO0
11:14:24 340 222.00 XLON 00297464752TRLO0
11:15:25 980 221.80 BATE 00297464841TRLO0
11:15:25 325 221.80 XLON 00297464842TRLO0
11:15:25 310 221.80 XLON 00297464843TRLO0
11:17:42 590 221.80 CHIX 00297465014TRLO0
11:18:38 48 221.80 BATE 00297465101TRLO0
11:21:02 345 222.40 CHIX 00297465313TRLO0
11:30:57 2 222.20 CHIX 00297466040TRLO0
11:30:57 343 222.20 CHIX 00297466041TRLO0
11:30:57 342 222.20 CHIX 00297466042TRLO0
11:31:13 132 222.40 BATE 00297466058TRLO0
11:32:59 2604 222.40 XLON 00297466172TRLO0
11:32:59 2064 222.40 XLON 00297466173TRLO0
11:35:02 3653 222.40 BATE 00297466280TRLO0
11:35:02 4874 222.40 CHIX 00297466282TRLO0
11:35:02 3578 222.40 CHIX 00297466283TRLO0
11:35:02 1296 222.40 CHIX 00297466284TRLO0
11:35:02 206 222.40 XLON 00297466285TRLO0
11:35:02 674 222.40 XLON 00297466286TRLO0
11:36:30 312 222.40 CHIX 00297466389TRLO0
11:36:30 337 222.40 CHIX 00297466390TRLO0
11:36:50 327 222.40 CHIX 00297466405TRLO0
11:38:27 1701 222.20 CHIX 00297466483TRLO0
11:43:17 299 222.20 BATE 00297466659TRLO0
11:43:17 623 222.20 BATE 00297466660TRLO0
11:43:17 317 222.20 BATE 00297466661TRLO0
11:43:17 1453 222.20 CHIX 00297466662TRLO0
11:43:17 327 222.20 XLON 00297466663TRLO0
11:51:34 2 222.00 CHIX 00297467109TRLO0
11:55:40 2 222.00 CHIX 00297467302TRLO0
11:57:11 796 222.00 CHIX 00297467433TRLO0
11:57:11 730 222.00 CHIX 00297467434TRLO0
11:57:11 506 222.00 CHIX 00297467435TRLO0
11:57:12 162 222.00 CHIX 00297467436TRLO0
11:57:12 986 222.00 CHIX 00297467437TRLO0
11:59:37 1994 222.00 CHIX 00297467651TRLO0
11:59:37 639 222.00 BATE 00297467652TRLO0
11:59:37 4874 222.00 BATE 00297467653TRLO0
11:59:37 1894 222.00 CHIX 00297467654TRLO0
11:59:37 4874 222.00 CHIX 00297467655TRLO0
11:59:37 2008 222.00 XLON 00297467656TRLO0
12:03:56 2 221.40 CHIX 00297468014TRLO0
12:08:02 2 221.40 CHIX 00297468293TRLO0
12:10:21 2743 221.40 CHIX 00297468451TRLO0
12:10:21 331 221.40 BATE 00297468452TRLO0
12:10:21 92 221.40 BATE 00297468453TRLO0
12:10:21 243 221.40 BATE 00297468454TRLO0
12:10:21 317 221.40 BATE 00297468455TRLO0
12:10:21 319 221.40 BATE 00297468456TRLO0
12:15:41 1041 221.00 CHIX 00297468755TRLO0
12:16:07 1479 221.00 CHIX 00297468772TRLO0
12:16:07 309 221.00 BATE 00297468773TRLO0
12:16:07 337 221.00 BATE 00297468774TRLO0
12:16:07 353 221.00 BATE 00297468775TRLO0
12:16:07 2354 221.00 CHIX 00297468776TRLO0
12:16:07 1324 221.00 CHIX 00297468777TRLO0
12:16:07 1687 221.00 CHIX 00297468778TRLO0
12:16:07 1061 221.00 CHIX 00297468779TRLO0
12:16:07 292 221.00 CHIX 00297468780TRLO0
12:22:28 2 220.80 CHIX 00297469219TRLO0
12:24:27 802 220.80 CHIX 00297469307TRLO0
12:24:27 346 220.80 BATE 00297469308TRLO0
12:24:27 329 220.80 BATE 00297469309TRLO0
12:24:27 362 220.80 BATE 00297469310TRLO0
12:24:27 329 220.80 BATE 00297469311TRLO0
12:24:27 3358 220.80 CHIX 00297469312TRLO0
12:27:54 3678 220.60 CHIX 00297469618TRLO0
12:27:54 1196 220.60 CHIX 00297469619TRLO0
12:27:54 1960 220.60 BATE 00297469620TRLO0
12:27:54 312 220.60 XLON 00297469621TRLO0
12:27:54 324 220.60 XLON 00297469622TRLO0
12:27:54 317 220.60 XLON 00297469623TRLO0
12:28:17 1788 220.40 CHIX 00297469636TRLO0
12:28:31 317 220.40 BATE 00297469793TRLO0
12:28:31 541 220.40 CHIX 00297469794TRLO0
12:28:40 2 220.20 CHIX 00297469799TRLO0
12:32:31 1767 220.40 CHIX 00297470104TRLO0
12:32:31 343 220.20 BATE 00297470105TRLO0
12:32:31 345 220.20 BATE 00297470106TRLO0
12:32:31 1081 220.20 CHIX 00297470107TRLO0
12:32:31 325 220.20 CHIX 00297470108TRLO0
12:32:51 324 219.80 BATE 00297470123TRLO0
12:33:13 310 219.60 BATE 00297470154TRLO0
12:33:16 307 219.60 CHIX 00297470164TRLO0
12:51:18 2 220.00 CHIX 00297471411TRLO0
12:52:07 656 220.00 CHIX 00297471449TRLO0
12:52:07 1105 220.00 CHIX 00297471450TRLO0
12:55:27 2 220.00 CHIX 00297471654TRLO0
12:59:26 1349 220.00 BATE 00297471944TRLO0
12:59:26 2896 220.00 CHIX 00297471945TRLO0
12:59:26 4874 220.00 CHIX 00297471946TRLO0
12:59:26 4874 220.00 CHIX 00297471947TRLO0
12:59:26 1291 220.00 XLON 00297471948TRLO0
13:11:58 2 220.00 CHIX 00297473037TRLO0
13:11:59 731 220.00 CHIX 00297473049TRLO0
13:16:02 2 220.00 CHIX 00297473418TRLO0
13:20:11 2 220.00 CHIX 00297473709TRLO0
13:24:19 2 220.00 CHIX 00297474039TRLO0
13:26:40 2850 220.00 CHIX 00297474525TRLO0
13:28:26 2 220.00 CHIX 00297474652TRLO0
13:29:40 1032 220.00 CHIX 00297474749TRLO0
13:29:55 2032 220.20 CHIX 00297474778TRLO0
13:29:55 1384 220.20 CHIX 00297474780TRLO0
13:35:35 2256 220.40 CHIX 00297475618TRLO0
13:35:35 2618 220.40 CHIX 00297475619TRLO0
13:35:35 415 220.40 CHIX 00297475620TRLO0
13:35:35 389 220.40 XLON 00297475621TRLO0
13:38:28 1880 221.20 CHIX 00297476349TRLO0
13:51:58 648 222.00 CHIX 00297479668TRLO0
13:51:59 409 221.80 CHIX 00297479669TRLO0
13:51:59 260 221.80 CHIX 00297479670TRLO0
13:51:59 642 221.80 CHIX 00297479671TRLO0
13:53:49 3106 221.80 CHIX 00297479812TRLO0
13:53:49 1768 221.80 CHIX 00297479813TRLO0
13:55:06 1695 221.60 CHIX 00297479927TRLO0
13:57:16 299 221.40 CHIX 00297480132TRLO0
14:00:21 607 221.40 CHIX 00297480584TRLO0
14:00:21 668 221.40 CHIX 00297480585TRLO0
14:04:34 343 221.40 BATE 00297480999TRLO0
14:04:34 54 221.40 BATE 00297481000TRLO0
14:04:34 110 221.40 BATE 00297481001TRLO0
14:04:34 506 221.40 BATE 00297481002TRLO0
14:04:34 677 221.40 CHIX 00297481003TRLO0
14:04:34 332 221.40 CHIX 00297481004TRLO0
14:04:34 667 221.40 CHIX 00297481005TRLO0
14:11:45 2 221.20 CHIX 00297482112TRLO0
14:15:48 2 221.20 CHIX 00297482687TRLO0
14:20:21 3650 221.20 CHIX 00297483415TRLO0
14:20:21 312 221.20 BATE 00297483416TRLO0
14:20:21 313 221.20 BATE 00297483417TRLO0
14:20:21 348 221.20 BATE 00297483418TRLO0
14:20:21 337 221.20 BATE 00297483419TRLO0
14:32:52 3678 221.00 CHIX 00297485729TRLO0
14:32:52 4874 221.00 BATE 00297485730TRLO0
14:32:52 1196 221.00 CHIX 00297485731TRLO0
14:32:52 3530 221.00 CHIX 00297485732TRLO0
14:32:52 1344 221.00 CHIX 00297485733TRLO0
14:32:52 343 221.00 CHIX 00297485734TRLO0
14:32:52 4531 221.00 CHIX 00297485735TRLO0
14:32:52 4874 221.00 XLON 00297485736TRLO0
14:33:52 3000 221.20 CHIX 00297485860TRLO0
14:33:52 1874 221.20 CHIX 00297485861TRLO0
14:33:52 4322 221.20 CHIX 00297485862TRLO0
14:37:42 346 221.00 BATE 00297486669TRLO0
14:37:42 254 221.00 BATE 00297486670TRLO0
14:37:42 92 221.00 BATE 00297486671TRLO0
14:37:42 346 221.00 BATE 00297486672TRLO0
14:37:42 346 221.00 BATE 00297486673TRLO0
14:37:42 2216 221.00 CHIX 00297486674TRLO0
14:37:42 1687 221.00 CHIX 00297486675TRLO0
14:37:42 971 221.00 CHIX 00297486676TRLO0
14:42:12 1015 221.00 BATE 00297487525TRLO0
14:42:12 305 221.00 CHIX 00297487526TRLO0
14:42:12 636 221.00 CHIX 00297487527TRLO0
14:42:12 370 221.00 CHIX 00297487528TRLO0
14:42:12 985 221.00 CHIX 00297487529TRLO0
14:44:42 2 221.00 CHIX 00297488033TRLO0
14:48:01 384 221.00 BATE 00297488785TRLO0
14:48:01 166 221.00 BATE 00297488786TRLO0
14:48:01 178 221.00 BATE 00297488787TRLO0
14:48:01 324 221.00 BATE 00297488788TRLO0
14:48:01 1750 221.00 CHIX 00297488789TRLO0
14:48:01 230 221.00 CHIX 00297488790TRLO0
14:48:01 1537 221.00 CHIX 00297488791TRLO0
14:48:01 552 221.00 CHIX 00297488792TRLO0
14:48:01 2856 221.00 CHIX 00297488793TRLO0
14:55:43 355 220.60 CHIX 00297490610TRLO0
14:55:43 332 220.60 CHIX 00297490611TRLO0
14:55:43 2220 220.60 CHIX 00297490612TRLO0
14:56:33 355 221.00 BATE 00297490861TRLO0
14:56:33 4033 220.80 BATE 00297490862TRLO0
14:56:33 4874 220.80 CHIX 00297490863TRLO0
14:56:33 4874 220.80 CHIX 00297490864TRLO0
14:57:01 1112 220.60 CHIX 00297490959TRLO0
14:59:04 362 220.40 CHIX 00297491385TRLO0
15:04:43 326 220.00 CHIX 00297492725TRLO0
15:10:05 829 220.20 CHIX 00297493787TRLO0
15:15:33 588 220.20 CHIX 00297494683TRLO0
15:18:34 73 220.20 CHIX 00297495384TRLO0
15:18:34 660 220.20 BATE 00297495387TRLO0
15:18:34 1164 220.20 CHIX 00297495388TRLO0
15:18:34 213 220.20 XLON 00297495389TRLO0
15:18:34 462 220.20 XLON 00297495390TRLO0
15:18:34 675 220.20 XLON 00297495391TRLO0
15:20:57 592 220.00 CHIX 00297495905TRLO0
15:24:39 3323 220.00 CHIX 00297496598TRLO0
15:24:39 959 220.00 CHIX 00297496599TRLO0
15:24:39 1477 220.00 BATE 00297496600TRLO0
15:24:39 346 220.00 BATE 00297496601TRLO0
15:24:39 347 220.00 BATE 00297496602TRLO0
15:24:39 1119 220.00 CHIX 00297496603TRLO0
15:24:40 683 220.00 CHIX 00297496618TRLO0
15:28:08 103 220.00 XLON 00297497309TRLO0
15:30:54 2579 220.00 BATE 00297497993TRLO0
15:30:54 338 220.00 BATE 00297497994TRLO0
15:30:54 431 220.00 CHIX 00297497995TRLO0
15:30:54 1687 220.00 CHIX 00297497996TRLO0
15:30:54 954 220.00 CHIX 00297497997TRLO0
15:30:54 4874 220.00 CHIX 00297497998TRLO0
15:30:54 236 220.00 XLON 00297497999TRLO0
15:34:34 594 219.80 CHIX 00297498881TRLO0
15:35:39 142 219.80 CHIX 00297499200TRLO0
15:35:39 1262 219.80 CHIX 00297499201TRLO0
15:35:39 314 219.80 CHIX 00297499202TRLO0
15:36:13 2 219.80 CHIX 00297499387TRLO0
15:42:14 672 219.80 BATE 00297501028TRLO0
15:42:14 3214 219.80 BATE 00297501029TRLO0
15:42:14 125 219.80 CHIX 00297501030TRLO0
15:42:14 238 219.80 CHIX 00297501031TRLO0
15:42:14 3465 219.80 CHIX 00297501032TRLO0
15:42:14 4874 219.80 CHIX 00297501033TRLO0
15:53:58 754 219.80 CHIX 00297504183TRLO0
15:53:58 716 219.80 CHIX 00297504184TRLO0
15:53:58 997 219.80 CHIX 00297504185TRLO0
15:53:58 2969 219.80 BATE 00297504186TRLO0
15:53:58 1905 219.80 BATE 00297504187TRLO0
15:54:01 87 219.80 CHIX 00297504198TRLO0
15:54:01 3015 219.80 CHIX 00297504199TRLO0
15:54:01 1687 219.80 CHIX 00297504200TRLO0
15:54:12 172 219.80 CHIX 00297504257TRLO0
15:55:49 343 219.80 CHIX 00297504752TRLO0
15:55:49 344 219.80 CHIX 00297504753TRLO0
15:55:49 650 219.80 CHIX 00297504754TRLO0
15:58:44 7 219.60 CHIX 00297505229TRLO0
15:58:44 338 219.60 CHIX 00297505230TRLO0
15:59:15 189 219.60 CHIX 00297505306TRLO0
15:59:15 400 219.60 CHIX 00297505307TRLO0
16:00:51 3302 219.80 CHIX 00297505733TRLO0
16:00:51 1572 219.80 CHIX 00297505734TRLO0
16:10:06 3338 219.80 CHIX 00297508173TRLO0
16:10:06 918 219.80 BATE 00297508174TRLO0
16:10:06 688 219.80 BATE 00297508175TRLO0
16:10:06 705 219.80 BATE 00297508176TRLO0
16:10:06 33 219.80 CHIX 00297508177TRLO0
16:10:06 1503 219.80 CHIX 00297508178TRLO0
16:10:06 3739 219.80 CHIX 00297508179TRLO0
16:10:06 1135 219.80 CHIX 00297508180TRLO0
16:13:08 758 219.80 BATE 00297509525TRLO0
16:13:08 746 219.80 BATE 00297509526TRLO0
16:13:08 1623 219.80 CHIX 00297509527TRLO0
16:13:08 1110 219.80 CHIX 00297509528TRLO0
16:13:08 4874 219.80 CHIX 00297509529TRLO0
16:13:08 4874 219.80 CHIX 00297509530TRLO0
16:13:08 4128 219.80 BATE 00297509531TRLO0
16:17:13 3489 219.60 CHIX 00297511643TRLO0
16:17:15 1385 219.60 CHIX 00297511667TRLO0
16:17:15 924 219.60 BATE 00297511668TRLO0
16:17:15 1378 219.60 CHIX 00297511669TRLO0
16:17:15 593 219.60 BATE 00297511670TRLO0
16:17:15 470 219.60 BATE 00297511671TRLO0
16:17:15 337 219.60 XLON 00297511672TRLO0
16:17:15 338 219.60 XLON 00297511673TRLO0
16:21:46 2373 219.40 BATE 00297513885TRLO0
16:21:46 4874 219.40 CHIX 00297513891TRLO0
16:21:46 326 219.40 XLON 00297513892TRLO0
16:21:46 378 219.40 XLON 00297513893TRLO0
16:21:46 352 219.40 XLON 00297513894TRLO0
16:21:55 300 219.20 BATE 00297513963TRLO0
16:26:24 4874 219.40 BATE 00297515686TRLO0
16:26:24 4874 219.40 CHIX 00297515687TRLO0
16:26:24 4874 219.40 CHIX 00297515688TRLO0
16:26:24 4874 219.40 CHIX 00297515689TRLO0
16:26:24 4874 219.40 XLON 00297515690TRLO0
16:26:28 1404 219.20 CHIX 00297515708TRLO0
16:29:06 789 219.60 CHIX 00297517277TRLO0
16:29:17 4874 219.60 BATE 00297517744TRLO0
16:29:17 2365 219.60 XLON 00297517745TRLO0
16:29:19 1425 219.60 CHIX 00297517872TRLO0
16:29:19 2660 219.60 CHIX 00297517873TRLO0
16:29:19 4874 219.60 CHIX 00297517874TRLO0
16:29:19 2312 219.60 CHIX 00297517875TRLO0
16:29:19 2064 219.60 XLON 00297517876TRLO0
16:29:19 445 219.60 XLON 00297517877TRLO0
16:29:19 896 219.60 CHIX 00297517878TRLO0
16:29:19 573 219.60 CHIX 00297517879TRLO0
16:29:20 1093 219.60 CHIX 00297517884TRLO0
16:29:20 3093 219.60 CHIX 00297517885TRLO0
16:29:21 341 219.60 CHIX 00297517899TRLO0
16:29:23 575 219.60 CHIX 00297517925TRLO0
16:29:27 865 219.60 CHIX 00297517953TRLO0
16:29:27 2762 219.60 CHIX 00297517954TRLO0
16:29:28 478 219.60 CHIX 00297517959TRLO0
16:29:30 57 219.60 CHIX 00297518021TRLO0
16:29:32 380 219.60 CHIX 00297518123TRLO0
16:29:42 526 219.60 CHIX 00297518532TRLO0
16:29:42 526 219.60 CHIX 00297518533TRLO0
16:29:43 31 219.60 CHIX 00297518588TRLO0
16:29:49 15 219.60 CHIX 00297518963TRLO0
16:29:50 99 219.60 CHIX 00297519082TRLO0
16:29:50 294 219.60 CHIX 00297519083TRLO0
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Holding(s) in Company
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement