REG-FirstGroup Plc: Transaction in Own Shares
Yesterday 07:02
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 10 June 2025, it
has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 20 June 2025
Number of ordinary shares purchased 492,000
Weighted average price paid (p) 223.31
Highest price paid (p) 224.40
Lowest price paid (p) 219.80
Following the above purchase, FirstGroup holds 167,074,250 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 583,620,765. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 20 June 2025 is 583,620,765. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 223.12 63,884
BATE 223.22 72,474
CHIX 223.36 347,624
TRQX 223.19 4,464
AQXE 223.20 3,554
Individual Transactions
Transaction Time Volume Price Platform Transaction Ref
08:04:00 361 220.00 CHIX 00297532561TRLO0
08:04:02 311 220.00 CHIX 00297532570TRLO0
08:09:30 793 219.80 CHIX 00297533032TRLO0
08:09:30 433 219.80 CHIX 00297533033TRLO0
08:10:00 320 220.20 CHIX 00297533084TRLO0
08:13:30 443 220.20 BATE 00297533574TRLO0
08:13:30 554 220.20 BATE 00297533575TRLO0
08:13:30 342 220.20 CHIX 00297533576TRLO0
08:13:30 666 220.20 CHIX 00297533577TRLO0
08:13:30 635 220.20 CHIX 00297533578TRLO0
08:14:53 323 220.40 CHIX 00297533765TRLO0
08:19:10 313 221.00 BATE 00297534098TRLO0
08:20:02 684 220.60 CHIX 00297534187TRLO0
08:20:02 336 220.60 BATE 00297534188TRLO0
08:20:02 649 220.60 BATE 00297534189TRLO0
08:20:34 600 220.60 CHIX 00297534248TRLO0
08:20:34 320 220.60 CHIX 00297534249TRLO0
08:20:47 353 220.60 CHIX 00297534261TRLO0
08:21:17 353 220.40 CHIX 00297534340TRLO0
08:33:17 677 221.20 BATE 00297535810TRLO0
08:33:17 972 221.20 XLON 00297535811TRLO0
08:33:17 995 221.20 XLON 00297535812TRLO0
08:39:58 338 222.00 BATE 00297536674TRLO0
08:42:49 2700 222.00 CHIX 00297537053TRLO0
08:42:49 321 222.00 BATE 00297537054TRLO0
08:42:49 346 222.00 BATE 00297537055TRLO0
08:42:49 773 222.00 CHIX 00297537056TRLO0
08:42:49 265 222.00 CHIX 00297537057TRLO0
08:45:00 912 222.00 CHIX 00297537291TRLO0
08:45:00 920 222.00 CHIX 00297537292TRLO0
08:45:00 2798 222.00 CHIX 00297537293TRLO0
08:55:05 351 222.40 CHIX 00297538349TRLO0
08:55:05 2877 222.20 CHIX 00297538350TRLO0
09:01:00 330 222.60 CHIX 00297538999TRLO0
09:02:26 2114 222.60 CHIX 00297539184TRLO0
09:02:26 329 222.60 BATE 00297539185TRLO0
09:02:26 316 222.60 BATE 00297539186TRLO0
09:02:48 691 222.40 CHIX 00297539215TRLO0
09:02:48 2296 222.40 CHIX 00297539216TRLO0
09:03:20 532 222.40 CHIX 00297539245TRLO0
09:10:06 336 222.20 CHIX 00297539916TRLO0
09:10:06 11 222.20 CHIX 00297539917TRLO0
09:11:08 684 222.40 BATE 00297540055TRLO0
09:11:08 1472 222.40 CHIX 00297540056TRLO0
09:11:08 237 222.40 XLON 00297540057TRLO0
09:11:08 434 222.40 XLON 00297540058TRLO0
09:22:09 644 222.40 BATE 00297541212TRLO0
09:22:15 950 222.40 BATE 00297541220TRLO0
09:22:15 943 222.40 CHIX 00297541221TRLO0
09:22:43 1677 222.40 BATE 00297541264TRLO0
09:22:43 1323 222.40 CHIX 00297541265TRLO0
09:22:43 501 222.40 CHIX 00297541266TRLO0
09:22:43 2604 222.40 CHIX 00297541267TRLO0
09:22:43 600 222.40 XLON 00297541268TRLO0
09:22:43 93 222.40 XLON 00297541269TRLO0
09:22:43 668 222.40 XLON 00297541270TRLO0
09:22:50 310 222.20 BATE 00297541288TRLO0
09:26:30 600 222.40 BATE 00297541846TRLO0
09:26:30 44 222.40 BATE 00297541847TRLO0
09:26:30 21 222.40 BATE 00297541848TRLO0
09:26:30 4 222.40 BATE 00297541849TRLO0
09:26:30 668 222.40 CHIX 00297541850TRLO0
09:26:30 661 222.40 CHIX 00297541851TRLO0
09:26:30 659 222.40 CHIX 00297541852TRLO0
09:34:15 48 222.20 XLON 00297542500TRLO0
09:36:18 541 222.20 CHIX 00297542639TRLO0
09:36:18 308 222.20 BATE 00297542640TRLO0
09:36:18 322 222.20 BATE 00297542641TRLO0
09:36:18 337 222.20 CHIX 00297542642TRLO0
09:36:18 274 222.20 XLON 00297542643TRLO0
09:44:33 3678 222.00 CHIX 00297543128TRLO0
09:44:33 2008 222.00 BATE 00297543129TRLO0
09:44:33 1693 222.00 CHIX 00297543130TRLO0
09:44:33 330 222.00 XLON 00297543131TRLO0
09:44:33 315 222.00 XLON 00297543132TRLO0
09:44:33 344 222.00 XLON 00297543133TRLO0
09:47:43 328 222.00 CHIX 00297543298TRLO0
09:55:55 715 221.80 XLON 00297543858TRLO0
10:03:01 3454 221.80 CHIX 00297544378TRLO0
10:03:01 362 221.80 BATE 00297544379TRLO0
10:03:01 1917 221.80 CHIX 00297544380TRLO0
10:03:01 390 221.80 XLON 00297544381TRLO0
10:03:01 332 221.80 XLON 00297544382TRLO0
10:03:01 320 221.80 XLON 00297544383TRLO0
10:08:00 685 221.80 BATE 00297544725TRLO0
10:08:00 640 221.80 BATE 00297544726TRLO0
10:08:00 3434 221.80 CHIX 00297544727TRLO0
10:08:00 10 221.60 CHIX 00297544728TRLO0
10:18:35 1989 222.60 CHIX 00297545698TRLO0
10:21:35 361 222.40 CHIX 00297545877TRLO0
10:21:35 256 222.40 BATE 00297545878TRLO0
10:21:35 108 222.40 BATE 00297545879TRLO0
10:21:35 339 222.40 BATE 00297545880TRLO0
10:21:35 330 222.40 CHIX 00297545881TRLO0
10:21:35 357 222.40 CHIX 00297545882TRLO0
10:30:06 642 222.40 BATE 00297546409TRLO0
10:30:06 661 222.40 BATE 00297546410TRLO0
10:30:06 1410 222.40 CHIX 00297546411TRLO0
10:30:06 3509 222.40 CHIX 00297546412TRLO0
10:30:06 662 222.40 XLON 00297546413TRLO0
10:30:06 2047 222.40 CHIX 00297546414TRLO0
10:30:06 897 222.40 CHIX 00297546415TRLO0
10:30:06 654 222.40 CHIX 00297546416TRLO0
10:36:00 337 222.20 BATE 00297546753TRLO0
10:36:00 319 222.20 BATE 00297546754TRLO0
10:36:00 320 222.20 BATE 00297546755TRLO0
10:36:00 2201 222.20 CHIX 00297546756TRLO0
10:36:00 3859 222.20 CHIX 00297546757TRLO0
10:44:25 2238 222.60 BATE 00297547325TRLO0
10:44:25 4538 222.60 CHIX 00297547326TRLO0
10:44:25 1073 222.60 XLON 00297547327TRLO0
10:44:25 1017 222.60 XLON 00297547328TRLO0
10:44:25 660 222.60 XLON 00297547329TRLO0
10:56:31 213 223.20 CHIX 00297549236TRLO0
10:56:37 1124 223.20 CHIX 00297549244TRLO0
10:58:58 2663 223.20 CHIX 00297549650TRLO0
10:58:58 3409 223.20 BATE 00297549651TRLO0
10:58:58 1015 223.20 CHIX 00297549652TRLO0
10:58:58 1593 223.20 CHIX 00297549653TRLO0
10:58:58 2763 223.20 CHIX 00297549654TRLO0
10:58:58 1917 223.20 XLON 00297549655TRLO0
10:58:58 309 223.20 XLON 00297549656TRLO0
10:58:58 646 223.20 XLON 00297549657TRLO0
10:59:34 359 223.00 BATE 00297549763TRLO0
10:59:34 1602 223.00 CHIX 00297549764TRLO0
11:16:34 2274 224.20 CHIX 00297550860TRLO0
11:16:46 341 223.80 CHIX 00297550882TRLO0
11:16:46 2513 223.80 CHIX 00297550883TRLO0
11:18:24 637 223.80 CHIX 00297550973TRLO0
11:18:24 600 223.80 CHIX 00297550974TRLO0
11:18:24 1687 223.80 CHIX 00297550975TRLO0
11:18:24 473 223.80 CHIX 00297550976TRLO0
11:18:24 1974 223.80 CHIX 00297550977TRLO0
11:18:27 323 223.80 CHIX 00297550984TRLO0
11:19:00 300 223.80 CHIX 00297551026TRLO0
11:19:09 309 223.80 CHIX 00297551045TRLO0
11:19:18 313 223.80 CHIX 00297551058TRLO0
11:23:18 281 223.20 CHIX 00297551362TRLO0
11:23:18 67 223.20 CHIX 00297551363TRLO0
11:25:03 336 223.00 CHIX 00297551459TRLO0
11:31:33 299 223.00 BATE 00297551874TRLO0
11:31:33 339 223.00 CHIX 00297551875TRLO0
11:31:33 351 223.00 CHIX 00297551876TRLO0
11:31:33 97 223.00 CHIX 00297551877TRLO0
11:31:33 270 223.00 CHIX 00297551878TRLO0
11:31:33 334 223.00 XLON 00297551879TRLO0
11:37:44 573 222.80 CHIX 00297552281TRLO0
11:37:44 1398 222.80 CHIX 00297552282TRLO0
11:37:44 334 222.80 BATE 00297552283TRLO0
11:37:44 334 222.80 BATE 00297552284TRLO0
11:37:44 351 222.80 XLON 00297552285TRLO0
11:37:44 332 222.80 XLON 00297552286TRLO0
11:46:48 688 223.20 CHIX 00297553084TRLO0
11:46:48 326 223.20 BATE 00297553085TRLO0
11:46:48 648 223.20 BATE 00297553086TRLO0
11:46:48 682 223.20 CHIX 00297553087TRLO0
11:46:48 5371 223.20 CHIX 00297553088TRLO0
12:12:16 95 223.20 CHIX 00297555600TRLO0
12:12:16 599 223.20 CHIX 00297555601TRLO0
12:12:16 591 223.20 CHIX 00297555602TRLO0
12:15:57 5371 223.40 CHIX 00297555893TRLO0
12:20:36 67 223.20 CHIX 00297556230TRLO0
12:26:58 910 223.20 CHIX 00297556653TRLO0
12:26:58 1285 223.20 CHIX 00297556654TRLO0
12:28:04 5371 224.00 BATE 00297556702TRLO0
12:28:04 1173 224.00 CHIX 00297556703TRLO0
12:28:04 4198 224.00 CHIX 00297556704TRLO0
12:28:04 5371 224.00 CHIX 00297556705TRLO0
12:28:05 658 223.80 CHIX 00297556708TRLO0
12:28:05 443 223.80 CHIX 00297556709TRLO0
12:28:05 4270 223.80 CHIX 00297556710TRLO0
12:29:31 334 223.60 CHIX 00297556780TRLO0
12:29:31 392 223.60 CHIX 00297556781TRLO0
12:29:53 1031 223.60 CHIX 00297556795TRLO0
12:45:04 461 224.00 CHIX 00297558398TRLO0
12:45:56 3002 224.00 CHIX 00297558710TRLO0
12:46:54 4920 223.80 CHIX 00297558844TRLO0
12:47:36 451 223.80 CHIX 00297559011TRLO0
12:47:36 1953 223.80 CHIX 00297559012TRLO0
12:47:45 746 223.80 CHIX 00297559034TRLO0
12:49:42 524 223.80 CHIX 00297559303TRLO0
12:51:10 305 223.80 BATE 00297559516TRLO0
12:51:52 351 223.80 CHIX 00297559860TRLO0
12:51:55 323 223.80 CHIX 00297559861TRLO0
12:51:59 304 223.80 CHIX 00297559869TRLO0
12:52:04 360 223.80 CHIX 00297559947TRLO0
12:55:01 356 223.60 CHIX 00297560121TRLO0
13:10:49 4804 223.80 CHIX 00297561276TRLO0
13:10:49 497 223.80 CHIX 00297561277TRLO0
13:10:49 1839 223.80 CHIX 00297561278TRLO0
13:28:56 13 223.80 CHIX 00297562679TRLO0
13:32:29 5371 224.00 CHIX 00297563090TRLO0
13:37:17 2358 224.00 CHIX 00297563628TRLO0
13:37:17 2400 224.00 CHIX 00297563629TRLO0
13:37:17 600 224.00 CHIX 00297563630TRLO0
13:37:17 13 224.00 CHIX 00297563631TRLO0
13:37:22 1429 223.80 CHIX 00297563637TRLO0
13:37:31 3313 223.80 CHIX 00297563655TRLO0
13:37:42 2343 223.80 CHIX 00297563671TRLO0
13:37:42 661 223.80 BATE 00297563672TRLO0
13:37:42 680 223.80 BATE 00297563673TRLO0
13:37:42 622 223.80 BATE 00297563674TRLO0
13:37:42 2557 223.80 CHIX 00297563675TRLO0
13:37:42 471 223.80 CHIX 00297563676TRLO0
13:37:42 129 223.80 CHIX 00297563677TRLO0
13:37:42 1687 223.80 CHIX 00297563678TRLO0
13:37:42 1455 223.80 CHIX 00297563679TRLO0
13:37:42 2100 223.80 CHIX 00297563680TRLO0
13:37:49 391 223.40 CHIX 00297563684TRLO0
13:37:49 820 223.40 CHIX 00297563685TRLO0
13:37:53 323 223.40 CHIX 00297563700TRLO0
13:37:53 523 223.40 CHIX 00297563701TRLO0
13:38:04 100 223.40 CHIX 00297563720TRLO0
13:39:32 415 223.40 CHIX 00297563827TRLO0
13:39:32 296 223.40 CHIX 00297563828TRLO0
13:39:49 935 223.40 CHIX 00297563841TRLO0
13:39:52 8 223.40 CHIX 00297563852TRLO0
13:47:47 4238 223.40 CHIX 00297564681TRLO0
13:55:17 5371 223.80 BATE 00297565336TRLO0
13:55:17 336 223.80 CHIX 00297565337TRLO0
13:55:17 658 223.80 CHIX 00297565338TRLO0
13:55:17 3471 223.80 CHIX 00297565339TRLO0
13:55:17 363 223.80 CHIX 00297565340TRLO0
13:55:17 5008 223.80 CHIX 00297565341TRLO0
13:57:10 324 223.80 BATE 00297565649TRLO0
13:57:10 369 223.80 BATE 00297565650TRLO0
13:57:10 327 223.80 BATE 00297565651TRLO0
13:57:10 701 223.80 CHIX 00297565652TRLO0
13:57:10 1111 223.80 CHIX 00297565653TRLO0
14:02:21 1075 224.00 CHIX 00297566192TRLO0
14:11:31 689 223.80 BATE 00297568937TRLO0
14:11:31 493 223.80 BATE 00297568938TRLO0
14:11:41 1011 223.80 CHIX 00297568982TRLO0
14:12:08 2552 223.80 CHIX 00297569045TRLO0
14:12:08 650 223.80 CHIX 00297569046TRLO0
14:12:08 3938 223.80 CHIX 00297569047TRLO0
14:29:41 722 223.80 CHIX 00297572143TRLO0
14:40:06 5371 224.00 CHIX 00297575792TRLO0
14:42:31 605 224.00 CHIX 00297576691TRLO0
14:42:31 4766 224.00 CHIX 00297576693TRLO0
14:48:54 195 223.80 BATE 00297578421TRLO0
14:48:54 333 223.80 BATE 00297578422TRLO0
14:48:54 1185 223.80 BATE 00297578423TRLO0
14:48:54 2150 223.80 BATE 00297578425TRLO0
14:56:06 5371 224.00 CHIX 00297579821TRLO0
14:56:07 5371 224.00 CHIX 00297579824TRLO0
14:56:19 91 224.00 CHIX 00297579850TRLO0
14:56:19 1229 224.00 CHIX 00297579851TRLO0
14:58:16 3653 224.40 CHIX 00297580255TRLO0
14:58:16 477 224.40 CHIX 00297580256TRLO0
14:58:16 1241 224.40 CHIX 00297580257TRLO0
14:59:40 87 224.40 CHIX 00297580469TRLO0
14:59:42 1429 224.40 BATE 00297580475TRLO0
14:59:42 3942 224.40 BATE 00297580476TRLO0
14:59:42 1687 224.40 CHIX 00297580477TRLO0
14:59:42 3597 224.40 CHIX 00297580478TRLO0
14:59:42 5371 224.40 CHIX 00297580479TRLO0
14:59:42 5371 224.40 CHIX 00297580480TRLO0
14:59:42 336 224.40 XLON 00297580481TRLO0
14:59:42 2064 224.40 XLON 00297580482TRLO0
14:59:42 2971 224.40 XLON 00297580483TRLO0
14:59:53 3249 224.20 BATE 00297580512TRLO0
15:05:00 3281 224.20 CHIX 00297581475TRLO0
15:05:00 125 224.20 CHIX 00297581476TRLO0
15:05:00 269 224.20 CHIX 00297581477TRLO0
15:05:00 1070 224.20 CHIX 00297581478TRLO0
15:05:00 626 224.20 CHIX 00297581488TRLO0
15:05:00 4999 224.20 CHIX 00297581489TRLO0
15:05:00 372 224.20 CHIX 00297581490TRLO0
15:05:00 378 224.20 BATE 00297581491TRLO0
15:05:00 337 224.20 BATE 00297581492TRLO0
15:05:00 364 224.20 BATE 00297581493TRLO0
15:08:03 3358 224.00 CHIX 00297582185TRLO0
15:08:03 564 224.00 CHIX 00297582186TRLO0
15:08:03 970 224.00 CHIX 00297582187TRLO0
15:08:03 331 224.00 BATE 00297582188TRLO0
15:08:16 611 224.00 BATE 00297582234TRLO0
15:08:16 479 224.00 CHIX 00297582235TRLO0
15:08:41 1159 224.00 BATE 00297582298TRLO0
15:08:41 3653 224.00 CHIX 00297582299TRLO0
15:08:41 368 224.00 XLON 00297582300TRLO0
15:08:41 368 224.00 XLON 00297582301TRLO0
15:08:41 352 224.00 XLON 00297582302TRLO0
15:08:41 15 224.00 XLON 00297582303TRLO0
15:10:15 385 223.80 CHIX 00297582717TRLO0
15:11:18 222 223.80 CHIX 00297582995TRLO0
15:11:18 349 223.80 BATE 00297582996TRLO0
15:11:18 319 223.80 CHIX 00297582997TRLO0
15:11:18 319 223.80 CHIX 00297582998TRLO0
15:11:18 367 223.80 XLON 00297582999TRLO0
15:14:26 1807 223.80 CHIX 00297583570TRLO0
15:14:26 639 223.80 CHIX 00297583571TRLO0
15:14:26 632 223.80 CHIX 00297583572TRLO0
15:25:39 333 223.60 BATE 00297587246TRLO0
15:25:39 347 223.60 BATE 00297587247TRLO0
15:25:39 341 223.60 BATE 00297587248TRLO0
15:25:39 2351 223.60 CHIX 00297587249TRLO0
15:25:39 347 223.60 CHIX 00297587250TRLO0
15:28:53 4661 224.20 CHIX 00297587947TRLO0
15:29:05 327 224.00 CHIX 00297588009TRLO0
15:30:55 606 223.80 CHIX 00297588345TRLO0
15:37:05 4765 223.80 CHIX 00297589987TRLO0
15:37:05 4579 223.80 CHIX 00297589988TRLO0
15:39:12 3759 223.60 CHIX 00297590602TRLO0
15:39:12 1174 223.60 CHIX 00297590603TRLO0
15:39:12 438 223.60 CHIX 00297590604TRLO0
15:39:14 512 223.40 CHIX 00297590613TRLO0
15:39:14 516 223.40 CHIX 00297590614TRLO0
15:39:23 165 223.40 CHIX 00297590647TRLO0
15:40:52 18 223.40 CHIX 00297591323TRLO0
15:41:14 304 223.20 BATE 00297591583TRLO0
15:54:14 1091 223.20 BATE 00297595499TRLO0
15:54:14 309 223.20 CHIX 00297595500TRLO0
15:54:17 1925 223.20 CHIX 00297595509TRLO0
15:54:20 1700 223.20 CHIX 00297595532TRLO0
15:55:32 202 223.20 CHIX 00297595857TRLO0
15:55:32 713 223.20 XLON 00297595858TRLO0
15:55:32 688 223.20 XLON 00297595860TRLO0
15:57:32 1083 223.20 CHIX 00297596457TRLO0
15:57:32 336 223.20 BATE 00297596458TRLO0
15:57:32 208 223.20 BATE 00297596459TRLO0
15:57:32 152 223.20 CHIX 00297596460TRLO0
15:57:32 1424 223.20 CHIX 00297596461TRLO0
15:57:32 391 223.20 BATE 00297596462TRLO0
15:57:32 89 223.20 BATE 00297596463TRLO0
16:02:47 320 223.00 BATE 00297600012TRLO0
16:02:47 319 223.00 BATE 00297600013TRLO0
16:02:47 320 223.00 BATE 00297600014TRLO0
16:02:47 355 223.00 BATE 00297600015TRLO0
16:02:47 4260 223.00 CHIX 00297600016TRLO0
16:03:50 754 223.00 BATE 00297600346TRLO0
16:06:47 718 223.00 CHIX 00297601442TRLO0
16:06:47 317 223.00 BATE 00297601443TRLO0
16:06:47 709 223.00 CHIX 00297601444TRLO0
16:06:47 2287 223.00 CHIX 00297601445TRLO0
16:06:47 786 223.00 CHIX 00297601446TRLO0
16:06:47 1483 223.00 CHIX 00297601447TRLO0
16:06:47 780 223.00 CHIX 00297601448TRLO0
16:06:47 5371 223.00 CHIX 00297601449TRLO0
16:09:29 1068 222.80 CHIX 00297602229TRLO0
16:10:00 1409 222.80 BATE 00297602395TRLO0
16:10:00 386 222.80 BATE 00297602396TRLO0
16:10:00 308 222.80 BATE 00297602397TRLO0
16:10:00 35 222.80 BATE 00297602398TRLO0
16:10:00 600 222.80 CHIX 00297602399TRLO0
16:10:00 600 222.80 CHIX 00297602400TRLO0
16:10:00 122 222.80 XLON 00297602401TRLO0
16:10:00 264 222.80 XLON 00297602403TRLO0
16:10:00 3103 222.80 CHIX 00297602405TRLO0
16:14:12 554 222.60 CHIX 00297603730TRLO0
16:14:12 40 222.60 CHIX 00297603731TRLO0
16:17:47 528 222.80 BATE 00297604895TRLO0
16:17:47 152 222.80 CHIX 00297604896TRLO0
16:17:47 132 222.80 TRQX 00297604897TRLO0
16:17:47 1188 222.80 XLON 00297604898TRLO0
16:18:12 1799 223.00 CHIX 00297605025TRLO0
16:20:03 11 223.00 BATE 00297605765TRLO0
16:21:17 27 223.20 CHIX 00297606280TRLO0
16:21:17 780 223.20 CHIX 00297606281TRLO0
16:21:17 499 223.20 CHIX 00297606282TRLO0
16:21:17 54 223.20 XLON 00297606283TRLO0
16:21:17 950 223.20 XLON 00297606284TRLO0
16:21:17 383 223.20 XLON 00297606285TRLO0
16:21:17 35 223.20 XLON 00297606286TRLO0
16:21:17 1472 223.20 XLON 00297606287TRLO0
16:21:17 800 223.20 XLON 00297606288TRLO0
16:21:17 384 223.20 BATE 00297606290TRLO0
16:21:17 573 223.20 BATE 00297606291TRLO0
16:21:17 635 223.20 CHIX 00297606292TRLO0
16:21:17 160 223.20 CHIX 00297606293TRLO0
16:21:17 384 223.20 TRQX 00297606294TRLO0
16:21:17 191 223.20 TRQX 00297606295TRLO0
16:21:17 671 223.20 TRQX 00297606296TRLO0
16:21:17 10 223.20 TRQX 00297606297TRLO0
16:21:17 95 223.20 XLON 00297606298TRLO0
16:21:17 60 223.20 CHIX 00297606299TRLO0
16:21:17 352 223.20 XLON 00297606300TRLO0
16:21:17 404 223.20 XLON 00297606301TRLO0
16:21:17 396 223.20 AQXE 00297606302TRLO0
16:21:17 685 223.20 XLON 00297606303TRLO0
16:21:17 396 223.20 BATE 00297606305TRLO0
16:21:17 396 223.20 CHIX 00297606306TRLO0
16:21:17 644 223.20 AQXE 00297606307TRLO0
16:21:17 396 223.20 TRQX 00297606308TRLO0
16:21:17 1700 223.20 XLON 00297606309TRLO0
16:21:17 546 223.20 XLON 00297606310TRLO0
16:21:17 922 223.20 XLON 00297606311TRLO0
16:21:17 396 223.20 BATE 00297606312TRLO0
16:21:17 396 223.20 CHIX 00297606313TRLO0
16:21:17 396 223.20 TRQX 00297606314TRLO0
16:21:17 212 223.20 XLON 00297606315TRLO0
16:21:44 12 223.20 XLON 00297606513TRLO0
16:22:47 359 223.20 CHIX 00297606763TRLO0
16:22:47 900 223.20 CHIX 00297606764TRLO0
16:22:47 2944 223.20 XLON 00297606765TRLO0
16:22:50 416 223.20 CHIX 00297606779TRLO0
16:23:00 2881 223.20 CHIX 00297606899TRLO0
16:23:00 3611 223.20 BATE 00297606900TRLO0
16:23:00 815 223.20 CHIX 00297606901TRLO0
16:23:00 985 223.20 CHIX 00297606902TRLO0
16:23:00 1200 223.20 CHIX 00297606903TRLO0
16:23:00 1800 223.20 CHIX 00297606904TRLO0
16:23:00 600 223.20 CHIX 00297606905TRLO0
16:23:00 786 223.20 CHIX 00297606906TRLO0
16:23:00 644 223.20 XLON 00297606907TRLO0
16:23:00 131 223.20 BATE 00297606908TRLO0
16:23:00 316 223.20 TRQX 00297606909TRLO0
16:23:00 950 223.20 XLON 00297606910TRLO0
16:23:00 1700 223.20 XLON 00297606911TRLO0
16:23:00 953 223.20 XLON 00297606912TRLO0
16:23:00 950 223.20 XLON 00297606913TRLO0
16:23:01 528 223.20 AQXE 00297606934TRLO0
16:23:01 396 223.20 BATE 00297606935TRLO0
16:23:01 512 223.20 CHIX 00297606936TRLO0
16:23:01 396 223.20 TRQX 00297606937TRLO0
16:23:01 1533 223.20 XLON 00297606938TRLO0
16:23:01 1635 223.20 XLON 00297606939TRLO0
16:23:01 512 223.20 CHIX 00297606942TRLO0
16:23:01 325 223.20 BATE 00297606943TRLO0
16:23:06 660 223.20 CHIX 00297606990TRLO0
16:23:06 32 223.20 CHIX 00297606991TRLO0
16:23:06 71 223.20 BATE 00297606992TRLO0
16:23:06 396 223.20 TRQX 00297606993TRLO0
16:23:06 528 223.20 AQXE 00297606994TRLO0
16:23:06 3168 223.20 XLON 00297606995TRLO0
16:23:07 1700 223.20 XLON 00297606996TRLO0
16:23:07 950 223.20 XLON 00297606997TRLO0
16:23:07 950 223.20 XLON 00297606998TRLO0
16:23:07 595 223.20 XLON 00297606999TRLO0
16:23:07 132 223.20 BATE 00297607000TRLO0
16:23:07 132 223.20 CHIX 00297607001TRLO0
16:23:07 72 223.20 TRQX 00297607002TRLO0
16:23:07 277 223.20 XLON 00297607003TRLO0
16:23:07 192 223.20 XLON 00297607004TRLO0
16:23:07 344 223.20 AQXE 00297607005TRLO0
16:23:07 340 223.20 BATE 00297607006TRLO0
16:23:07 337 223.20 TRQX 00297607007TRLO0
16:23:07 758 223.20 XLON 00297607008TRLO0
16:23:07 950 223.20 XLON 00297607009TRLO0
16:23:07 586 223.20 XLON 00297607010TRLO0
16:23:07 720 223.20 XLON 00297607011TRLO0
16:23:07 383 223.20 XLON 00297607012TRLO0
16:23:07 450 223.20 XLON 00297607013TRLO0
16:23:07 132 223.20 XLON 00297607014TRLO0
16:23:07 290 223.20 AQXE 00297607015TRLO0
16:23:07 310 223.20 BATE 00297607016TRLO0
16:23:07 340 223.20 TRQX 00297607017TRLO0
16:23:07 818 223.20 XLON 00297607018TRLO0
16:23:07 555 223.20 XLON 00297607023TRLO0
16:23:07 86 223.20 BATE 00297607025TRLO0
16:23:07 179 223.20 CHIX 00297607026TRLO0
16:23:10 694 223.20 CHIX 00297607037TRLO0
16:23:10 528 223.20 AQXE 00297607038TRLO0
16:23:10 46 223.20 BATE 00297607039TRLO0
16:23:10 132 223.20 TRQX 00297607040TRLO0
16:23:10 915 223.20 XLON 00297607041TRLO0
16:23:10 801 223.20 XLON 00297607042TRLO0
16:23:10 296 223.20 AQXE 00297607043TRLO0
16:23:10 293 223.20 BATE 00297607044TRLO0
16:23:10 295 223.20 TRQX 00297607045TRLO0
16:23:10 950 223.20 XLON 00297607046TRLO0
16:23:10 585 223.20 XLON 00297607047TRLO0
16:23:10 950 223.20 XLON 00297607048TRLO0
16:23:10 720 223.20 XLON 00297607049TRLO0
16:23:10 383 223.20 XLON 00297607051TRLO0
16:23:10 528 223.20 XLON 00297607052TRLO0
16:23:11 51 223.20 BATE 00297607053TRLO0
16:23:11 58 223.20 BATE 00297607054TRLO0
16:23:11 53 223.20 BATE 00297607055TRLO0
16:23:11 286 223.20 BATE 00297607056TRLO0
16:23:11 33 223.20 XLON 00297607057TRLO0
16:23:11 720 223.20 XLON 00297607058TRLO0
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Holding(s) in Company
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement