REG-FirstGroup Plc: Transaction in Own Shares
Yesterday 07:02
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 10 June 2025, it
has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 25 June 2025
Number of ordinary shares purchased 576,214
Weighted average price paid (p) 229.55
Highest price paid (p) 230.00
Lowest price paid (p) 228.80
Following the above purchase, FirstGroup holds 168,512,138 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 582,182,877. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 25 June 2025 is 582,182,877. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 229.47 114,866
BATE 229.57 108,853
CHIX 229.58 339,094
TRQX 229.40 5,434
AQXE 229.40 7,967
Individual Transactions
Transaction Time Volume Price Platform Transaction Ref
08:11:08 3 230.00 CHIX 00297957083TRLO0
08:11:08 361 230.00 BATE 00297957084TRLO0
08:11:08 343 230.00 BATE 00297957085TRLO0
08:11:08 380 230.00 BATE 00297957086TRLO0
08:11:08 343 230.00 CHIX 00297957087TRLO0
08:11:08 457 230.00 CHIX 00297957088TRLO0
08:11:08 254 230.00 CHIX 00297957089TRLO0
08:19:58 379 229.80 BATE 00297959726TRLO0
08:19:58 719 229.80 BATE 00297959727TRLO0
08:19:58 722 229.80 CHIX 00297959728TRLO0
08:19:58 712 229.80 CHIX 00297959729TRLO0
08:19:58 1098 229.80 CHIX 00297959730TRLO0
08:19:58 62 229.80 CHIX 00297959731TRLO0
08:25:33 350 229.80 CHIX 00297961049TRLO0
08:25:33 328 229.80 BATE 00297961050TRLO0
08:25:33 328 229.80 CHIX 00297961051TRLO0
08:25:33 699 229.80 CHIX 00297961052TRLO0
08:25:33 1615 229.80 CHIX 00297961053TRLO0
09:05:48 1004 230.00 CHIX 00297968456TRLO0
09:05:48 370 230.00 BATE 00297968457TRLO0
09:05:48 342 230.00 BATE 00297968458TRLO0
09:05:48 342 230.00 BATE 00297968459TRLO0
09:05:48 329 230.00 BATE 00297968460TRLO0
09:05:48 1462 230.00 CHIX 00297968463TRLO0
09:06:05 262 229.80 BATE 00297968517TRLO0
09:06:16 123 229.80 BATE 00297968561TRLO0
09:08:14 361 229.80 XLON 00297968999TRLO0
09:09:53 350 229.80 BATE 00297969283TRLO0
09:15:27 362 229.80 XLON 00297970250TRLO0
09:15:27 346 229.80 XLON 00297970251TRLO0
09:15:27 26 229.80 XLON 00297970252TRLO0
09:15:44 6161 230.00 CHIX 00297970374TRLO0
09:15:44 2360 229.80 CHIX 00297970375TRLO0
09:16:18 17 229.80 BATE 00297970537TRLO0
09:16:18 348 229.80 BATE 00297970538TRLO0
09:16:18 4014 229.80 CHIX 00297970539TRLO0
09:16:18 305 229.80 XLON 00297970540TRLO0
09:16:29 547 229.60 CHIX 00297970593TRLO0
09:20:52 322 229.60 BATE 00297971655TRLO0
09:28:30 350 229.40 CHIX 00297973056TRLO0
09:28:30 36 229.40 CHIX 00297973057TRLO0
09:28:30 305 229.40 CHIX 00297973058TRLO0
09:28:30 359 229.40 CHIX 00297973059TRLO0
09:28:30 342 229.40 CHIX 00297973060TRLO0
09:28:30 343 229.40 CHIX 00297973061TRLO0
09:30:02 355 229.20 XLON 00297973341TRLO0
09:30:04 354 229.20 BATE 00297973348TRLO0
09:30:04 371 229.20 BATE 00297973349TRLO0
09:30:04 355 229.20 BATE 00297973350TRLO0
09:30:04 2742 229.20 CHIX 00297973351TRLO0
09:30:20 628 229.20 CHIX 00297973425TRLO0
09:30:29 552 229.20 CHIX 00297973457TRLO0
09:31:26 339 229.20 BATE 00297973577TRLO0
09:31:26 363 229.20 BATE 00297973578TRLO0
09:31:26 1370 229.20 CHIX 00297973579TRLO0
09:38:50 385 229.60 CHIX 00297974827TRLO0
09:38:50 453 229.60 CHIX 00297974828TRLO0
09:39:26 793 229.80 CHIX 00297974987TRLO0
09:39:26 3138 229.80 CHIX 00297974988TRLO0
09:59:18 695 229.60 BATE 00297977687TRLO0
09:59:18 314 229.60 CHIX 00297977688TRLO0
09:59:18 2472 229.60 CHIX 00297977689TRLO0
09:59:18 712 229.60 XLON 00297977690TRLO0
09:59:18 88 229.60 XLON 00297977691TRLO0
09:59:18 265 229.60 XLON 00297977692TRLO0
09:59:20 1266 229.60 CHIX 00297977698TRLO0
09:59:20 5342 229.60 CHIX 00297977699TRLO0
09:59:20 686 229.60 CHIX 00297977700TRLO0
10:01:34 1017 229.20 CHIX 00297978089TRLO0
10:05:21 341 229.20 BATE 00297978578TRLO0
10:05:21 309 229.20 CHIX 00297978579TRLO0
10:05:21 362 229.20 BATE 00297978580TRLO0
10:05:21 363 229.20 BATE 00297978581TRLO0
10:11:39 1 229.20 CHIX 00297979398TRLO0
10:30:35 1507 229.20 BATE 00297981731TRLO0
10:30:35 5138 229.20 BATE 00297981732TRLO0
10:30:35 3662 229.20 CHIX 00297981733TRLO0
10:30:35 2305 229.20 CHIX 00297981734TRLO0
10:30:35 3000 229.20 CHIX 00297981735TRLO0
10:30:35 3169 229.20 CHIX 00297981736TRLO0
10:30:35 1125 229.20 CHIX 00297981737TRLO0
10:30:35 367 229.20 CHIX 00297981738TRLO0
10:30:35 349 229.20 CHIX 00297981739TRLO0
10:30:48 1967 229.20 CHIX 00297981755TRLO0
10:33:25 1653 229.60 CHIX 00297981989TRLO0
10:33:26 1240 229.60 CHIX 00297981994TRLO0
10:33:39 3360 229.80 CHIX 00297982029TRLO0
10:43:42 1576 229.60 BATE 00297983002TRLO0
10:43:42 678 229.60 BATE 00297983003TRLO0
10:43:42 4401 229.60 CHIX 00297983004TRLO0
10:43:42 2704 229.60 CHIX 00297983005TRLO0
10:43:42 7294 229.60 CHIX 00297983006TRLO0
10:43:42 7294 229.60 CHIX 00297983007TRLO0
10:44:40 153 229.40 BATE 00297983122TRLO0
10:47:21 1669 229.40 CHIX 00297983372TRLO0
10:48:21 304 229.80 BATE 00297983648TRLO0
10:48:21 378 229.80 BATE 00297983649TRLO0
10:52:34 120 229.80 CHIX 00297984123TRLO0
10:52:34 345 229.80 BATE 00297984124TRLO0
10:52:34 6 229.80 BATE 00297984125TRLO0
10:52:34 692 229.80 BATE 00297984126TRLO0
10:52:34 108 229.80 BATE 00297984127TRLO0
10:54:52 951 229.80 CHIX 00297984465TRLO0
10:57:48 6223 229.80 CHIX 00297984908TRLO0
10:57:48 609 229.80 BATE 00297984909TRLO0
10:57:48 4109 229.80 BATE 00297984910TRLO0
10:57:48 365 229.80 BATE 00297984911TRLO0
10:57:48 7294 229.80 CHIX 00297984912TRLO0
10:58:00 1808 229.60 CHIX 00297984955TRLO0
10:58:00 3362 229.60 CHIX 00297984956TRLO0
10:58:01 669 229.60 CHIX 00297984962TRLO0
10:58:12 375 229.40 BATE 00297984996TRLO0
10:59:04 369 229.60 CHIX 00297985108TRLO0
10:59:08 337 229.40 CHIX 00297985120TRLO0
10:59:08 364 229.40 BATE 00297985121TRLO0
11:00:14 46 229.40 BATE 00297985281TRLO0
11:05:08 619 229.40 BATE 00297985686TRLO0
11:05:08 106 229.40 BATE 00297985687TRLO0
11:05:08 115 229.40 BATE 00297985688TRLO0
11:05:08 257 229.40 BATE 00297985689TRLO0
11:05:08 366 229.40 XLON 00297985690TRLO0
11:05:08 385 229.40 XLON 00297985691TRLO0
11:05:08 388 229.40 XLON 00297985692TRLO0
11:05:30 290 229.40 BATE 00297985710TRLO0
11:05:30 61 229.40 BATE 00297985711TRLO0
11:06:38 185 229.40 BATE 00297985856TRLO0
11:22:07 164 229.40 BATE 00297987705TRLO0
11:22:07 21 229.40 BATE 00297987706TRLO0
11:25:21 719 229.80 XLON 00297988038TRLO0
11:29:16 5927 230.00 BATE 00297988352TRLO0
11:29:16 1367 230.00 BATE 00297988353TRLO0
11:29:16 233 230.00 CHIX 00297988354TRLO0
11:29:16 53 230.00 CHIX 00297988355TRLO0
11:29:16 623 230.00 CHIX 00297988356TRLO0
11:29:16 8 230.00 CHIX 00297988357TRLO0
11:29:16 27 230.00 XLON 00297988358TRLO0
11:29:16 4473 230.00 XLON 00297988359TRLO0
11:30:04 1150 230.00 CHIX 00297988428TRLO0
11:30:05 631 230.00 BATE 00297988430TRLO0
11:30:05 357 230.00 XLON 00297988431TRLO0
11:30:05 340 230.00 XLON 00297988432TRLO0
11:31:18 733 230.00 CHIX 00297988510TRLO0
11:31:18 2943 230.00 BATE 00297988511TRLO0
11:31:18 1667 230.00 BATE 00297988512TRLO0
11:31:18 94 230.00 BATE 00297988513TRLO0
11:31:18 2768 230.00 CHIX 00297988514TRLO0
11:31:18 176 230.00 CHIX 00297988515TRLO0
11:31:18 800 230.00 CHIX 00297988516TRLO0
11:31:18 6318 230.00 CHIX 00297988517TRLO0
11:31:18 370 230.00 XLON 00297988518TRLO0
11:31:18 186 230.00 XLON 00297988519TRLO0
11:31:18 163 230.00 XLON 00297988520TRLO0
11:46:48 336 229.80 BATE 00297989961TRLO0
11:46:48 336 229.80 BATE 00297989962TRLO0
11:46:48 372 229.80 BATE 00297989963TRLO0
11:46:48 389 229.80 BATE 00297989964TRLO0
11:46:48 725 229.80 CHIX 00297989965TRLO0
11:49:05 2058 230.00 CHIX 00297990176TRLO0
11:49:19 2263 229.80 CHIX 00297990199TRLO0
12:00:00 1545 230.00 CHIX 00297991440TRLO0
12:00:07 988 230.00 CHIX 00297991467TRLO0
12:02:08 500 230.00 XLON 00297991646TRLO0
12:10:52 1700 230.00 CHIX 00297992619TRLO0
12:10:52 748 230.00 BATE 00297992620TRLO0
12:10:52 2084 230.00 CHIX 00297992621TRLO0
12:10:52 7294 230.00 CHIX 00297992622TRLO0
12:10:52 187 230.00 XLON 00297992623TRLO0
12:52:02 135 230.00 XLON 00297996508TRLO0
12:52:46 1507 230.00 BATE 00297996615TRLO0
12:52:46 1035 230.00 BATE 00297996616TRLO0
12:52:46 7294 230.00 CHIX 00297996617TRLO0
12:52:46 2578 230.00 CHIX 00297996618TRLO0
12:52:46 4716 230.00 CHIX 00297996619TRLO0
12:52:46 1755 230.00 XLON 00297996620TRLO0
12:52:51 2284 229.00 CHIX 00297996639TRLO0
13:01:30 459 229.60 CHIX 00297997652TRLO0
13:01:30 125 229.60 CHIX 00297997653TRLO0
13:05:08 1022 229.60 CHIX 00297997993TRLO0
13:05:08 5688 229.60 CHIX 00297997994TRLO0
13:05:08 346 229.60 BATE 00297997995TRLO0
13:05:08 375 229.60 BATE 00297997996TRLO0
13:05:08 374 229.60 BATE 00297997997TRLO0
13:05:08 1065 229.60 CHIX 00297997998TRLO0
13:05:08 2298 229.60 CHIX 00297997999TRLO0
13:05:08 698 229.60 CHIX 00297998000TRLO0
13:05:08 1646 229.60 CHIX 00297998001TRLO0
13:11:19 349 229.40 BATE 00297998690TRLO0
13:11:19 373 229.40 BATE 00297998691TRLO0
13:11:19 352 229.40 BATE 00297998692TRLO0
13:11:19 395 229.40 BATE 00297998693TRLO0
13:11:19 1706 229.40 CHIX 00297998694TRLO0
13:23:29 821 229.60 BATE 00298000586TRLO0
13:26:27 1075 229.80 CHIX 00298001023TRLO0
13:46:25 2502 230.00 XLON 00298003594TRLO0
13:48:28 5296 230.00 CHIX 00298003791TRLO0
13:48:28 507 230.00 XLON 00298003792TRLO0
13:48:31 1918 230.00 CHIX 00298003796TRLO0
13:48:31 3909 230.00 BATE 00298003797TRLO0
13:48:31 3385 230.00 BATE 00298003798TRLO0
13:48:31 7124 230.00 CHIX 00298003799TRLO0
13:48:31 170 230.00 CHIX 00298003800TRLO0
13:48:31 7294 230.00 CHIX 00298003801TRLO0
13:48:31 5294 230.00 XLON 00298003802TRLO0
13:48:31 1493 230.00 XLON 00298003803TRLO0
13:48:35 7294 229.80 CHIX 00298003814TRLO0
13:48:35 7294 229.80 CHIX 00298003815TRLO0
14:12:39 282 230.00 BATE 00298006923TRLO0
14:26:38 81 230.00 BATE 00298009068TRLO0
14:26:38 361 230.00 BATE 00298009069TRLO0
14:26:38 340 230.00 BATE 00298009070TRLO0
14:26:38 362 230.00 BATE 00298009071TRLO0
14:26:38 752 230.00 BATE 00298009072TRLO0
14:26:45 1753 229.80 CHIX 00298009085TRLO0
14:31:43 1402 230.00 CHIX 00298010982TRLO0
14:31:43 2386 230.00 CHIX 00298010983TRLO0
14:31:43 4101 230.00 CHIX 00298010984TRLO0
14:31:43 5249 230.00 BATE 00298010985TRLO0
14:31:43 3193 230.00 CHIX 00298010986TRLO0
14:31:43 2289 230.00 CHIX 00298010987TRLO0
14:31:43 2045 230.00 BATE 00298010988TRLO0
14:31:45 767 229.80 CHIX 00298011007TRLO0
14:31:45 112 229.80 CHIX 00298011008TRLO0
14:35:30 329 229.60 CHIX 00298012690TRLO0
14:38:40 363 229.60 CHIX 00298013665TRLO0
14:39:16 354 229.40 BATE 00298013882TRLO0
14:39:39 353 229.00 BATE 00298014032TRLO0
14:58:33 33 229.00 XLON 00298021856TRLO0
15:01:24 32 229.00 XLON 00298023564TRLO0
15:04:50 1122 229.00 CHIX 00298025010TRLO0
15:04:50 1170 229.00 BATE 00298025011TRLO0
15:04:50 591 229.00 CHIX 00298025012TRLO0
15:04:50 1114 229.00 CHIX 00298025013TRLO0
15:04:50 3132 229.00 CHIX 00298025014TRLO0
15:04:50 270 229.00 CHIX 00298025015TRLO0
15:04:50 1039 229.00 XLON 00298025016TRLO0
15:05:11 795 228.80 BATE 00298025165TRLO0
15:05:42 166 228.80 CHIX 00298025372TRLO0
15:05:42 303 228.80 XLON 00298025373TRLO0
15:05:52 1197 228.80 CHIX 00298025468TRLO0
15:05:52 816 228.80 XLON 00298025469TRLO0
15:07:28 4359 228.80 CHIX 00298026057TRLO0
15:07:28 168 228.80 CHIX 00298026058TRLO0
15:10:33 390 229.00 XLON 00298027152TRLO0
15:14:14 1069 229.00 CHIX 00298028169TRLO0
15:24:43 1615 229.40 CHIX 00298032040TRLO0
15:24:43 4800 229.40 XLON 00298032041TRLO0
15:24:48 1506 229.40 BATE 00298032070TRLO0
15:24:48 800 229.40 BATE 00298032071TRLO0
15:24:48 4152 229.40 BATE 00298032072TRLO0
15:24:48 5679 229.40 CHIX 00298032073TRLO0
15:24:48 7294 229.40 CHIX 00298032074TRLO0
15:24:48 3074 229.40 CHIX 00298032075TRLO0
15:24:48 614 229.40 CHIX 00298032076TRLO0
15:24:48 671 229.40 BATE 00298032077TRLO0
15:24:48 165 229.40 BATE 00298032078TRLO0
15:24:48 800 229.40 CHIX 00298032079TRLO0
15:24:48 800 229.40 CHIX 00298032080TRLO0
15:24:48 1222 229.40 CHIX 00298032081TRLO0
15:24:48 800 229.40 XLON 00298032082TRLO0
15:24:48 1600 229.40 XLON 00298032083TRLO0
15:24:48 94 229.40 XLON 00298032084TRLO0
15:24:49 784 229.40 CHIX 00298032087TRLO0
15:28:36 466 229.20 CHIX 00298033727TRLO0
15:28:36 334 229.20 BATE 00298033730TRLO0
15:28:36 2553 229.20 CHIX 00298033731TRLO0
15:32:18 546 229.00 CHIX 00298034915TRLO0
15:33:03 686 229.00 CHIX 00298035120TRLO0
15:33:34 628 229.00 CHIX 00298035235TRLO0
15:33:34 989 229.00 CHIX 00298035236TRLO0
15:33:34 1142 229.00 BATE 00298035237TRLO0
15:33:34 3200 229.00 BATE 00298035238TRLO0
15:33:34 2211 229.00 BATE 00298035239TRLO0
15:33:34 458 229.00 BATE 00298035240TRLO0
15:33:34 189 229.00 CHIX 00298035241TRLO0
15:33:34 3274 229.00 CHIX 00298035242TRLO0
15:33:34 982 229.00 CHIX 00298035243TRLO0
15:33:34 2218 229.00 CHIX 00298035244TRLO0
15:33:34 4800 229.00 CHIX 00298035245TRLO0
15:33:34 276 229.00 CHIX 00298035246TRLO0
15:36:12 205 228.80 CHIX 00298036069TRLO0
15:36:12 274 228.80 CHIX 00298036070TRLO0
15:37:44 686 228.80 CHIX 00298036472TRLO0
15:38:11 617 228.80 CHIX 00298036571TRLO0
15:40:47 632 228.80 CHIX 00298037323TRLO0
15:41:29 612 228.80 CHIX 00298037697TRLO0
15:42:29 632 228.80 CHIX 00298037953TRLO0
15:48:25 915 228.80 CHIX 00298040208TRLO0
15:48:27 347 228.80 BATE 00298040316TRLO0
15:48:27 409 228.80 BATE 00298040317TRLO0
15:48:27 367 228.80 BATE 00298040318TRLO0
15:48:27 368 228.80 BATE 00298040319TRLO0
15:52:12 32 229.20 XLON 00298042353TRLO0
15:52:35 4613 229.20 XLON 00298042621TRLO0
16:00:31 1298 229.20 CHIX 00298046886TRLO0
16:11:37 489 229.20 CHIX 00298051466TRLO0
16:11:37 1520 229.20 CHIX 00298051467TRLO0
16:11:37 7294 229.20 BATE 00298051468TRLO0
16:11:37 1350 229.20 CHIX 00298051469TRLO0
16:11:37 3736 229.20 CHIX 00298051470TRLO0
16:11:37 2942 229.20 XLON 00298051471TRLO0
16:15:25 1121 229.40 BATE 00298052792TRLO0
16:15:25 5600 229.40 BATE 00298052793TRLO0
16:15:25 1016 229.40 CHIX 00298052794TRLO0
16:15:25 573 229.40 BATE 00298052795TRLO0
16:15:25 6278 229.40 CHIX 00298052796TRLO0
16:15:25 7294 229.40 CHIX 00298052797TRLO0
16:15:25 7294 229.40 CHIX 00298052798TRLO0
16:15:25 5400 229.40 XLON 00298052799TRLO0
16:15:25 1894 229.40 XLON 00298052800TRLO0
16:18:58 941 229.20 CHIX 00298053876TRLO0
16:19:09 1347 229.20 CHIX 00298053924TRLO0
16:27:42 2748 229.40 XLON 00298056800TRLO0
16:27:42 3288 229.40 CHIX 00298056801TRLO0
16:28:03 3365 229.40 BATE 00298056903TRLO0
16:28:03 1654 229.40 CHIX 00298056904TRLO0
16:28:25 858 229.40 AQXE 00298057023TRLO0
16:28:25 858 229.40 BATE 00298057024TRLO0
16:28:25 991 229.40 CHIX 00298057025TRLO0
16:28:25 858 229.40 TRQX 00298057026TRLO0
16:28:25 1700 229.40 XLON 00298057027TRLO0
16:28:25 991 229.40 XLON 00298057028TRLO0
16:28:25 900 229.40 XLON 00298057029TRLO0
16:28:25 900 229.40 XLON 00298057030TRLO0
16:28:25 424 229.40 XLON 00298057031TRLO0
16:28:25 420 229.40 XLON 00298057032TRLO0
16:28:25 424 229.40 XLON 00298057033TRLO0
16:28:25 590 229.40 XLON 00298057034TRLO0
16:28:25 86 229.40 XLON 00298057037TRLO0
16:28:26 264 229.40 CHIX 00298057038TRLO0
16:28:26 279 229.40 CHIX 00298057039TRLO0
16:28:26 255 229.40 CHIX 00298057040TRLO0
16:28:26 169 229.40 XLON 00298057041TRLO0
16:28:26 372 229.40 XLON 00298057042TRLO0
16:28:26 410 229.40 XLON 00298057043TRLO0
16:28:26 424 229.40 XLON 00298057044TRLO0
16:28:26 900 229.40 XLON 00298057045TRLO0
16:28:26 270 229.40 CHIX 00298057049TRLO0
16:28:26 274 229.40 CHIX 00298057050TRLO0
16:28:26 264 229.40 CHIX 00298057051TRLO0
16:28:26 72 229.40 CHIX 00298057052TRLO0
16:28:26 220 229.40 XLON 00298057059TRLO0
16:28:26 1000 229.40 AQXE 00298057060TRLO0
16:28:26 286 229.40 CHIX 00298057061TRLO0
16:28:26 256 229.40 CHIX 00298057062TRLO0
16:28:26 275 229.40 CHIX 00298057063TRLO0
16:28:26 172 229.40 XLON 00298057064TRLO0
16:28:26 276 229.40 XLON 00298057065TRLO0
16:28:26 376 229.40 XLON 00298057066TRLO0
16:28:26 381 229.40 XLON 00298057067TRLO0
16:28:26 600 229.40 CHIX 00298057068TRLO0
16:28:26 433 229.40 XLON 00298057069TRLO0
16:28:26 423 229.40 XLON 00298057070TRLO0
16:28:26 383 229.40 XLON 00298057071TRLO0
16:28:26 388 229.40 XLON 00298057072TRLO0
16:28:26 1232 229.40 XLON 00298057073TRLO0
16:28:26 13 229.40 XLON 00298057074TRLO0
16:28:26 429 229.40 AQXE 00298057075TRLO0
16:28:26 286 229.40 BATE 00298057076TRLO0
16:28:26 360 229.40 CHIX 00298057077TRLO0
16:28:26 286 229.40 TRQX 00298057078TRLO0
16:28:26 1627 229.40 XLON 00298057079TRLO0
16:28:26 518 229.40 XLON 00298057080TRLO0
16:28:26 857 229.40 AQXE 00298057084TRLO0
16:28:26 858 229.40 BATE 00298057085TRLO0
16:28:26 991 229.40 CHIX 00298057086TRLO0
16:28:26 858 229.40 TRQX 00298057087TRLO0
16:28:26 430 229.40 XLON 00298057088TRLO0
16:28:26 389 229.40 XLON 00298057089TRLO0
16:28:26 373 229.40 XLON 00298057090TRLO0
16:28:26 5243 229.40 XLON 00298057091TRLO0
16:28:26 1 229.40 CHIX 00298057092TRLO0
16:28:26 858 229.40 AQXE 00298057096TRLO0
16:28:26 991 229.40 CHIX 00298057097TRLO0
16:28:26 261 229.40 BATE 00298057098TRLO0
16:28:26 858 229.40 TRQX 00298057099TRLO0
16:28:26 6435 229.40 XLON 00298057100TRLO0
16:28:26 597 229.40 BATE 00298057102TRLO0
16:28:26 585 229.40 BATE 00298057103TRLO0
16:28:26 991 229.40 CHIX 00298057104TRLO0
16:28:26 1287 229.20 CHIX 00298057046TRLO0
16:28:26 277 229.20 CHIX 00298057047TRLO0
16:28:26 262 229.20 CHIX 00298057048TRLO0
16:28:26 586 229.20 XLON 00298057053TRLO0
16:28:26 619 229.20 XLON 00298057054TRLO0
16:28:26 410 229.20 XLON 00298057055TRLO0
16:28:26 412 229.20 XLON 00298057056TRLO0
16:28:26 383 229.20 XLON 00298057057TRLO0
16:28:26 1591 229.20 XLON 00298057058TRLO0
16:28:27 273 229.40 BATE 00298057106TRLO0
16:28:27 1017 229.40 XLON 00298057107TRLO0
16:28:27 394 229.40 AQXE 00298057108TRLO0
16:28:27 858 229.40 TRQX 00298057109TRLO0
16:28:27 5418 229.40 XLON 00298057110TRLO0
16:28:31 321 229.40 XLON 00298057141TRLO0
16:28:31 143 229.40 XLON 00298057142TRLO0
16:28:31 1198 229.40 AQXE 00298057143TRLO0
16:28:31 86 229.40 AQXE 00298057144TRLO0
16:28:31 610 229.40 AQXE 00298057145TRLO0
16:28:31 259 229.40 CHIX 00298057146TRLO0
16:28:31 293 229.40 CHIX 00298057147TRLO0
16:28:31 251 229.40 CHIX 00298057148TRLO0
16:28:31 1345 229.40 XLON 00298057149TRLO0
16:28:31 480 229.40 XLON 00298057150TRLO0
16:28:31 638 229.40 XLON 00298057151TRLO0
16:28:31 421 229.40 XLON 00298057152TRLO0
16:28:31 369 229.40 XLON 00298057153TRLO0
16:28:31 376 229.40 XLON 00298057154TRLO0
16:28:31 293 229.40 XLON 00298057155TRLO0
16:28:32 303 229.40 XLON 00298057156TRLO0
16:28:32 572 229.40 BATE 00298057157TRLO0
16:28:32 361 229.40 CHIX 00298057158TRLO0
16:28:32 286 229.40 TRQX 00298057159TRLO0
16:28:32 1859 229.40 XLON 00298057160TRLO0
16:28:34 3565 229.40 CHIX 00298057185TRLO0
16:28:34 2003 229.40 XLON 00298057186TRLO0
16:28:34 4432 229.40 XLON 00298057187TRLO0
16:28:34 1700 229.40 XLON 00298057190TRLO0
16:28:34 715 229.40 BATE 00298057191TRLO0
16:28:34 321 229.40 AQXE 00298057192TRLO0
16:28:34 354 229.40 AQXE 00298057193TRLO0
16:28:34 523 229.40 TRQX 00298057194TRLO0
16:28:36 721 229.40 CHIX 00298057204TRLO0
16:28:36 192 229.40 TRQX 00298057205TRLO0
16:28:36 507 229.40 XLON 00298057206TRLO0
16:28:39 1 229.40 AQXE 00298057224TRLO0
16:28:39 431 229.40 XLON 00298057225TRLO0
16:28:54 715 229.40 BATE 00298057307TRLO0
16:28:54 2351 229.40 XLON 00298057308TRLO0
16:29:04 81 229.40 BATE 00298057370TRLO0
16:29:04 244 229.40 BATE 00298057371TRLO0
16:29:09 720 229.40 XLON 00298057395TRLO0
16:29:09 424 229.40 XLON 00298057396TRLO0
16:29:09 299 229.40 CHIX 00298057397TRLO0
16:29:09 900 229.40 XLON 00298057398TRLO0
16:29:09 598 229.40 XLON 00298057399TRLO0
16:29:09 715 229.40 AQXE 00298057400TRLO0
16:29:09 715 229.40 BATE 00298057401TRLO0
16:29:09 2217 229.40 XLON 00298057402TRLO0
16:29:10 715 229.40 TRQX 00298057410TRLO0
16:29:22 286 229.40 AQXE 00298057515TRLO0
16:29:22 286 229.40 BATE 00298057517TRLO0
16:29:32 3074 229.40 XLON 00298057673TRLO0
16:29:45 22 229.40 BATE 00298058039TRLO0
16:29:45 15 229.40 BATE 00298058040TRLO0
16:29:47 19 229.40 BATE 00298058156TRLO0
16:29:51 34 229.40 BATE 00298058453TRLO0
16:29:52 14 229.40 BATE 00298058481TRLO0
16:29:55 8 229.40 BATE 00298058612TRLO0
16:29:58 8 229.40 BATE 00298058680TRLO0
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Annual Financial Report
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement