REG-FirstGroup Plc: Transaction in Own Shares
10/07/2025 07:02
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 10 June 2025, it
has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 09 July 2025
Number of ordinary shares purchased 654,683
Weighted average price paid (p) 224.09
Highest price paid (p) 226.60
Lowest price paid (p) 222.00
Following the above purchase, FirstGroup holds 172,114,289 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 578,580,726. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 9 July 2025 is 578,580,726. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Platform Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 224.42 34,492
BATE 223.88 79,697
CHIX 224.10 540,494
Individual Transactions
Transaction Time Volume Price Platform Transaction Ref
08:03:02 455 224.80 CHIX 00299259844TRLO0
08:03:02 400 224.80 BATE 00299259845TRLO0
08:03:02 445 224.80 CHIX 00299259846TRLO0
08:03:02 428 224.80 XLON 00299259847TRLO0
08:03:11 465 224.20 CHIX 00299259850TRLO0
08:05:00 405 226.00 CHIX 00299260050TRLO0
08:05:00 250 226.00 CHIX 00299260051TRLO0
08:05:17 153 226.00 CHIX 00299260093TRLO0
08:11:57 870 225.60 CHIX 00299260710TRLO0
08:11:57 886 225.60 BATE 00299260711TRLO0
08:11:57 1230 225.60 CHIX 00299260712TRLO0
08:11:57 856 225.60 CHIX 00299260713TRLO0
08:11:57 747 225.60 CHIX 00299260714TRLO0
08:11:57 490 225.60 CHIX 00299260715TRLO0
08:12:00 434 225.40 CHIX 00299260716TRLO0
08:12:03 274 225.00 CHIX 00299260717TRLO0
08:13:01 186 225.00 CHIX 00299260759TRLO0
08:16:36 805 225.20 CHIX 00299260976TRLO0
08:18:10 866 225.20 BATE 00299261089TRLO0
08:18:10 902 225.20 CHIX 00299261090TRLO0
08:18:10 867 225.20 CHIX 00299261091TRLO0
08:18:10 96 225.20 CHIX 00299261092TRLO0
08:18:10 788 225.20 CHIX 00299261093TRLO0
08:18:10 418 225.00 CHIX 00299261094TRLO0
08:48:00 5600 225.00 CHIX 00299264117TRLO0
08:48:00 1317 225.00 BATE 00299264118TRLO0
08:48:00 1223 225.00 BATE 00299264119TRLO0
08:48:00 7931 225.00 CHIX 00299264120TRLO0
08:48:00 1291 225.00 XLON 00299264121TRLO0
08:48:00 865 225.00 XLON 00299264122TRLO0
08:56:56 9986 225.60 CHIX 00299265119TRLO0
09:02:56 8217 225.60 CHIX 00299265551TRLO0
09:04:32 268 225.40 CHIX 00299265658TRLO0
09:05:12 764 225.40 CHIX 00299265710TRLO0
09:26:47 747 225.60 CHIX 00299267092TRLO0
09:26:47 347 225.60 CHIX 00299267093TRLO0
09:26:47 439 225.60 BATE 00299267094TRLO0
09:26:47 419 225.60 BATE 00299267095TRLO0
09:26:47 1402 225.60 CHIX 00299267096TRLO0
09:26:47 419 225.60 XLON 00299267097TRLO0
09:26:47 435 225.60 XLON 00299267098TRLO0
09:30:18 147 226.40 CHIX 00299267349TRLO0
09:31:28 701 226.40 CHIX 00299267401TRLO0
09:38:45 2344 226.60 BATE 00299267681TRLO0
09:38:45 13652 226.60 CHIX 00299267682TRLO0
09:38:45 8603 226.60 CHIX 00299267683TRLO0
09:38:45 1366 226.60 XLON 00299267684TRLO0
09:38:45 1733 226.60 XLON 00299267685TRLO0
09:48:20 3661 226.20 CHIX 00299268317TRLO0
09:48:20 436 226.20 BATE 00299268318TRLO0
09:48:20 436 226.20 BATE 00299268319TRLO0
09:48:20 437 226.20 CHIX 00299268320TRLO0
09:48:20 407 226.20 CHIX 00299268321TRLO0
09:53:54 6112 226.00 CHIX 00299268704TRLO0
09:53:54 429 226.00 BATE 00299268705TRLO0
09:53:54 410 226.00 BATE 00299268706TRLO0
09:53:54 429 226.00 BATE 00299268707TRLO0
09:53:54 429 226.00 BATE 00299268708TRLO0
09:53:54 3021 226.00 CHIX 00299268709TRLO0
09:57:16 459 225.80 BATE 00299268927TRLO0
09:57:16 416 225.80 BATE 00299268928TRLO0
09:57:16 415 225.80 BATE 00299268929TRLO0
09:57:16 424 225.80 BATE 00299268930TRLO0
09:57:16 5625 225.80 CHIX 00299268931TRLO0
10:02:24 1644 225.80 CHIX 00299269228TRLO0
10:02:24 3540 225.80 CHIX 00299269229TRLO0
10:02:24 901 225.80 BATE 00299269230TRLO0
10:02:32 479 225.60 XLON 00299269235TRLO0
10:02:42 3174 225.60 CHIX 00299269240TRLO0
10:02:42 428 225.60 BATE 00299269241TRLO0
10:02:50 435 225.40 CHIX 00299269243TRLO0
10:05:32 468 225.20 BATE 00299269392TRLO0
10:08:15 398 225.20 CHIX 00299269587TRLO0
10:11:27 411 225.00 CHIX 00299269807TRLO0
10:11:27 416 225.00 XLON 00299269808TRLO0
10:20:28 1421 225.20 CHIX 00299270705TRLO0
10:20:28 2215 225.00 CHIX 00299270706TRLO0
10:20:28 80 225.00 CHIX 00299270707TRLO0
10:20:28 895 225.00 CHIX 00299270708TRLO0
10:20:28 205 225.00 CHIX 00299270709TRLO0
10:20:28 664 225.00 CHIX 00299270710TRLO0
10:20:28 813 225.00 CHIX 00299270711TRLO0
10:20:33 454 225.00 CHIX 00299270712TRLO0
10:34:18 848 225.60 CHIX 00299271789TRLO0
10:42:00 2020 226.20 CHIX 00299272690TRLO0
10:42:07 1627 226.00 CHIX 00299272701TRLO0
10:43:21 424 225.80 XLON 00299272818TRLO0
10:43:21 514 225.60 CHIX 00299272819TRLO0
10:43:33 882 225.40 CHIX 00299272846TRLO0
10:43:33 6882 225.20 CHIX 00299272847TRLO0
10:43:33 771 225.20 CHIX 00299272848TRLO0
10:49:32 467 225.80 CHIX 00299273440TRLO0
10:49:33 440 225.80 BATE 00299273449TRLO0
10:49:33 829 225.80 BATE 00299273450TRLO0
10:49:33 863 225.80 CHIX 00299273451TRLO0
10:49:33 834 225.80 CHIX 00299273452TRLO0
10:56:47 5112 226.60 CHIX 00299274439TRLO0
10:56:47 1892 226.60 CHIX 00299274440TRLO0
10:59:52 4807 226.40 CHIX 00299274837TRLO0
11:00:24 711 226.20 BATE 00299274912TRLO0
11:00:29 606 226.20 BATE 00299274921TRLO0
11:00:29 869 226.20 CHIX 00299274922TRLO0
11:00:29 1304 226.20 XLON 00299274923TRLO0
11:00:40 465 226.00 BATE 00299274944TRLO0
11:04:05 454 226.00 BATE 00299275294TRLO0
11:04:13 474 226.00 BATE 00299275327TRLO0
11:04:15 409 226.00 CHIX 00299275330TRLO0
11:13:38 446 225.80 CHIX 00299276522TRLO0
11:13:38 428 225.80 CHIX 00299276523TRLO0
11:13:38 423 225.80 CHIX 00299276524TRLO0
11:13:38 168 225.80 XLON 00299276525TRLO0
11:13:38 233 225.80 XLON 00299276526TRLO0
11:13:38 467 225.80 XLON 00299276527TRLO0
11:13:46 7624 225.60 CHIX 00299276554TRLO0
11:13:48 2477 225.40 CHIX 00299276556TRLO0
11:17:06 107 225.60 CHIX 00299276942TRLO0
11:17:06 451 225.60 BATE 00299276943TRLO0
11:17:06 6 225.60 BATE 00299276944TRLO0
11:17:06 1644 225.60 CHIX 00299276946TRLO0
11:17:06 419 225.60 XLON 00299276947TRLO0
11:17:07 739 225.60 CHIX 00299276950TRLO0
11:19:55 466 225.60 BATE 00299277328TRLO0
11:19:55 323 225.60 CHIX 00299277329TRLO0
11:19:55 442 225.60 CHIX 00299277330TRLO0
11:19:55 466 225.60 XLON 00299277331TRLO0
11:19:55 442 225.60 XLON 00299277332TRLO0
11:23:59 419 225.40 BATE 00299277982TRLO0
11:23:59 2423 225.40 CHIX 00299277983TRLO0
11:23:59 464 225.40 CHIX 00299277984TRLO0
11:23:59 459 225.40 CHIX 00299277985TRLO0
11:23:59 279 225.40 XLON 00299277986TRLO0
11:23:59 33 225.40 XLON 00299277987TRLO0
11:23:59 147 225.40 XLON 00299277988TRLO0
11:26:34 438 225.20 BATE 00299278208TRLO0
11:26:34 266 225.20 BATE 00299278209TRLO0
11:30:23 173 225.20 BATE 00299278667TRLO0
11:30:23 438 225.20 BATE 00299278668TRLO0
11:30:23 448 225.20 BATE 00299278669TRLO0
11:30:23 1224 225.20 CHIX 00299278670TRLO0
11:30:23 2135 225.20 CHIX 00299278671TRLO0
11:30:23 1481 225.20 XLON 00299278672TRLO0
11:31:44 480 225.00 XLON 00299278849TRLO0
11:33:09 4916 225.00 CHIX 00299278970TRLO0
11:33:09 434 225.00 BATE 00299278971TRLO0
11:33:09 435 225.00 BATE 00299278972TRLO0
11:33:09 412 225.00 BATE 00299278973TRLO0
11:33:09 434 225.00 XLON 00299278974TRLO0
11:33:15 1624 224.80 CHIX 00299278987TRLO0
11:38:15 451 224.80 BATE 00299279563TRLO0
11:38:15 203 224.80 BATE 00299279564TRLO0
11:41:45 255 224.80 BATE 00299280145TRLO0
11:49:07 463 224.80 CHIX 00299280978TRLO0
11:49:07 412 224.80 CHIX 00299280979TRLO0
11:49:07 308 224.80 CHIX 00299280980TRLO0
11:49:07 149 224.80 CHIX 00299280981TRLO0
11:49:07 4780 224.80 CHIX 00299280982TRLO0
11:49:07 4911 224.80 CHIX 00299280983TRLO0
11:49:41 392 224.60 BATE 00299281051TRLO0
11:49:43 443 224.40 CHIX 00299281076TRLO0
11:54:41 332 224.40 CHIX 00299281552TRLO0
11:54:41 58 224.40 CHIX 00299281555TRLO0
12:00:04 434 224.20 BATE 00299282219TRLO0
12:06:25 11 224.60 CHIX 00299282919TRLO0
12:06:25 75 224.60 BATE 00299282920TRLO0
12:19:12 5028 224.60 CHIX 00299284469TRLO0
12:33:41 912 224.60 BATE 00299286202TRLO0
12:33:41 325 224.60 BATE 00299286203TRLO0
12:33:41 13652 224.60 CHIX 00299286204TRLO0
12:33:41 13598 224.60 CHIX 00299286205TRLO0
12:33:41 1346 224.60 XLON 00299286206TRLO0
12:33:41 843 224.60 XLON 00299286207TRLO0
12:33:41 471 224.60 XLON 00299286208TRLO0
12:37:02 428 224.20 XLON 00299286788TRLO0
12:37:02 406 224.20 XLON 00299286789TRLO0
12:37:02 60 224.20 XLON 00299286790TRLO0
12:42:02 433 224.20 BATE 00299287340TRLO0
12:49:05 26 224.20 BATE 00299288012TRLO0
12:55:30 18 224.20 XLON 00299288696TRLO0
13:08:31 500 224.20 XLON 00299290327TRLO0
13:10:00 212 224.20 BATE 00299290567TRLO0
13:10:00 213 224.20 BATE 00299290568TRLO0
13:10:00 476 224.20 BATE 00299290569TRLO0
13:10:00 477 224.20 BATE 00299290570TRLO0
13:10:00 547 224.20 CHIX 00299290571TRLO0
13:10:00 4500 224.20 CHIX 00299290572TRLO0
13:10:00 4500 224.20 CHIX 00299290573TRLO0
13:10:00 4105 224.20 CHIX 00299290574TRLO0
13:10:00 2768 224.20 XLON 00299290575TRLO0
13:11:02 489 223.80 BATE 00299290661TRLO0
13:18:24 1395 224.00 CHIX 00299291533TRLO0
13:20:26 121 224.00 BATE 00299291749TRLO0
13:25:35 216 224.00 CHIX 00299292481TRLO0
13:26:22 986 224.00 CHIX 00299292587TRLO0
13:26:22 170 224.00 CHIX 00299292588TRLO0
13:26:22 493 224.00 BATE 00299292592TRLO0
13:26:22 250 224.00 BATE 00299292593TRLO0
13:26:22 1327 224.00 CHIX 00299292594TRLO0
13:26:22 13652 224.00 CHIX 00299292595TRLO0
13:26:22 13652 224.00 CHIX 00299292596TRLO0
13:33:00 1142 224.20 CHIX 00299293484TRLO0
13:52:46 1644 224.20 CHIX 00299296631TRLO0
13:52:46 421 224.20 BATE 00299296632TRLO0
13:52:46 465 224.20 BATE 00299296633TRLO0
13:52:46 896 224.20 BATE 00299296634TRLO0
13:52:46 6260 224.20 CHIX 00299296635TRLO0
13:52:46 2244 224.20 CHIX 00299296636TRLO0
13:52:46 11408 224.20 CHIX 00299296637TRLO0
13:52:57 40 223.80 CHIX 00299296645TRLO0
13:52:57 1686 223.80 CHIX 00299296646TRLO0
13:53:22 42 223.80 CHIX 00299296714TRLO0
13:53:22 1226 223.80 CHIX 00299296715TRLO0
13:53:46 200 223.80 CHIX 00299296749TRLO0
13:55:47 437 223.80 BATE 00299297046TRLO0
13:55:47 67 223.80 BATE 00299297047TRLO0
13:57:53 10458 223.80 CHIX 00299297336TRLO0
13:57:53 394 223.80 BATE 00299297337TRLO0
13:57:53 10754 223.80 CHIX 00299297338TRLO0
13:57:53 10469 223.80 CHIX 00299297339TRLO0
13:57:53 1644 223.80 CHIX 00299297340TRLO0
13:57:53 579 223.80 CHIX 00299297341TRLO0
13:57:53 25 223.80 CHIX 00299297342TRLO0
13:57:53 155 223.80 CHIX 00299297343TRLO0
13:57:53 780 223.80 CHIX 00299297344TRLO0
13:57:53 100 223.80 BATE 00299297345TRLO0
13:57:53 780 223.80 BATE 00299297346TRLO0
13:57:53 2596 223.80 BATE 00299297347TRLO0
14:02:35 451 223.40 BATE 00299298035TRLO0
14:02:35 451 223.40 BATE 00299298036TRLO0
14:02:35 194 223.40 BATE 00299298037TRLO0
14:02:35 172 223.40 BATE 00299298038TRLO0
14:02:35 86 223.40 BATE 00299298039TRLO0
14:02:35 424 223.40 BATE 00299298040TRLO0
14:02:35 3371 223.40 CHIX 00299298041TRLO0
14:04:10 34 223.20 BATE 00299298313TRLO0
14:13:28 2007 223.20 CHIX 00299300080TRLO0
14:13:28 401 223.20 BATE 00299300081TRLO0
14:13:28 461 223.20 BATE 00299300082TRLO0
14:13:28 409 223.20 BATE 00299300083TRLO0
14:13:28 436 223.20 BATE 00299300084TRLO0
14:13:28 3533 223.20 CHIX 00299300085TRLO0
14:18:05 414 223.20 BATE 00299300921TRLO0
14:18:59 108 223.20 BATE 00299301062TRLO0
14:19:55 495 223.20 BATE 00299301156TRLO0
14:19:55 450 223.20 BATE 00299301157TRLO0
14:24:39 466 223.20 BATE 00299302116TRLO0
14:24:39 541 223.20 BATE 00299302117TRLO0
14:29:48 402 223.20 CHIX 00299303147TRLO0
14:29:48 3268 223.20 BATE 00299303148TRLO0
14:29:48 841 223.20 CHIX 00299303149TRLO0
14:29:48 1577 223.20 CHIX 00299303150TRLO0
14:29:48 1934 223.20 CHIX 00299303151TRLO0
14:29:48 11718 223.20 CHIX 00299303152TRLO0
14:31:14 866 223.40 CHIX 00299304296TRLO0
14:31:16 845 223.40 CHIX 00299304302TRLO0
14:31:45 194 223.20 CHIX 00299304639TRLO0
14:33:23 6600 223.20 CHIX 00299305504TRLO0
14:33:23 6858 223.20 CHIX 00299305505TRLO0
14:33:23 436 223.20 BATE 00299305506TRLO0
14:33:23 437 223.20 BATE 00299305507TRLO0
14:33:23 3022 223.20 CHIX 00299305508TRLO0
14:33:23 1644 223.20 CHIX 00299305509TRLO0
14:33:23 5376 223.20 CHIX 00299305510TRLO0
14:33:23 435 223.20 BATE 00299305511TRLO0
14:33:23 556 223.20 BATE 00299305512TRLO0
14:35:27 476 223.00 BATE 00299306470TRLO0
14:35:27 437 223.00 BATE 00299306471TRLO0
14:35:27 476 223.00 BATE 00299306472TRLO0
14:35:27 877 223.00 CHIX 00299306473TRLO0
14:35:27 3013 223.00 CHIX 00299306474TRLO0
14:35:27 397 223.00 XLON 00299306475TRLO0
14:40:27 468 222.80 BATE 00299308060TRLO0
14:40:27 468 222.80 BATE 00299308061TRLO0
14:40:27 325 222.80 BATE 00299308062TRLO0
14:42:59 89 222.80 BATE 00299308700TRLO0
14:42:59 468 222.80 BATE 00299308701TRLO0
14:42:59 130 222.80 BATE 00299308702TRLO0
14:56:24 8362 223.40 CHIX 00299314108TRLO0
14:56:24 4655 223.40 BATE 00299314109TRLO0
14:56:24 1664 223.40 XLON 00299314110TRLO0
14:56:24 896 223.40 XLON 00299314111TRLO0
14:56:24 6661 223.40 XLON 00299314112TRLO0
14:56:24 1644 223.40 CHIX 00299314113TRLO0
14:56:25 1244 223.40 CHIX 00299314121TRLO0
14:56:25 7717 223.40 CHIX 00299314122TRLO0
14:57:19 470 223.20 BATE 00299314482TRLO0
14:57:19 471 223.20 BATE 00299314483TRLO0
14:57:19 439 223.20 BATE 00299314484TRLO0
14:57:19 1727 223.20 CHIX 00299314485TRLO0
14:57:19 1288 223.20 CHIX 00299314486TRLO0
15:00:49 454 223.40 CHIX 00299315900TRLO0
15:00:49 731 223.40 BATE 00299315901TRLO0
15:00:49 857 223.40 CHIX 00299315902TRLO0
15:00:49 51 223.40 CHIX 00299315903TRLO0
15:00:49 882 223.40 CHIX 00299315904TRLO0
15:00:49 910 223.40 CHIX 00299315905TRLO0
15:00:49 81 223.40 BATE 00299315906TRLO0
15:02:46 429 223.20 BATE 00299316649TRLO0
15:02:46 399 223.20 BATE 00299316650TRLO0
15:02:46 1776 223.20 CHIX 00299316651TRLO0
15:02:46 460 223.20 CHIX 00299316652TRLO0
15:02:46 429 223.20 CHIX 00299316653TRLO0
15:03:02 1871 222.80 CHIX 00299316779TRLO0
15:03:02 743 222.60 XLON 00299316780TRLO0
15:03:02 299 222.60 XLON 00299316781TRLO0
15:07:47 125 222.60 XLON 00299318912TRLO0
15:09:49 2 222.60 CHIX 00299319631TRLO0
15:11:04 56 222.60 XLON 00299320312TRLO0
15:11:11 194 222.60 XLON 00299320401TRLO0
15:13:28 1248 222.60 CHIX 00299321429TRLO0
15:13:28 437 222.60 BATE 00299321430TRLO0
15:13:28 460 222.60 BATE 00299321431TRLO0
15:13:28 429 222.60 CHIX 00299321432TRLO0
15:13:28 85 222.60 XLON 00299321433TRLO0
15:15:51 1108 222.20 CHIX 00299322659TRLO0
15:26:32 455 222.20 BATE 00299327495TRLO0
15:26:32 419 222.20 BATE 00299327496TRLO0
15:26:32 468 222.20 BATE 00299327497TRLO0
15:26:32 418 222.20 BATE 00299327498TRLO0
15:26:32 13652 222.20 CHIX 00299327499TRLO0
15:27:46 440 222.00 CHIX 00299328002TRLO0
15:28:52 34 222.00 CHIX 00299328432TRLO0
15:28:52 59 222.00 CHIX 00299328433TRLO0
15:30:23 415 222.00 CHIX 00299329040TRLO0
15:30:23 759 222.00 CHIX 00299329041TRLO0
15:30:23 1644 222.00 CHIX 00299329042TRLO0
15:30:23 445 222.00 BATE 00299329043TRLO0
15:30:23 3314 222.00 CHIX 00299329046TRLO0
15:30:23 6050 222.00 CHIX 00299329049TRLO0
15:30:23 7602 222.00 CHIX 00299329052TRLO0
15:30:23 2282 222.00 BATE 00299329054TRLO0
15:32:11 379 222.40 CHIX 00299329832TRLO0
15:34:20 443 222.40 BATE 00299330703TRLO0
15:34:20 555 222.40 CHIX 00299330704TRLO0
15:34:20 906 222.40 CHIX 00299330705TRLO0
15:34:20 1794 222.40 CHIX 00299330706TRLO0
15:34:20 1302 222.40 CHIX 00299330707TRLO0
15:34:20 875 222.40 XLON 00299330708TRLO0
15:38:06 106 222.20 CHIX 00299332102TRLO0
15:38:06 412 222.20 BATE 00299332103TRLO0
15:38:06 124 222.20 BATE 00299332104TRLO0
15:38:57 2168 222.20 CHIX 00299332454TRLO0
15:38:57 460 222.20 XLON 00299332455TRLO0
15:43:06 320 222.20 BATE 00299334272TRLO0
15:43:06 140 222.20 BATE 00299334273TRLO0
15:50:55 304 222.20 BATE 00299337902TRLO0
15:50:55 371 222.20 BATE 00299337903TRLO0
15:56:33 520 222.40 CHIX 00299340838TRLO0
15:57:12 1209 223.00 CHIX 00299341025TRLO0
15:57:12 1802 223.00 BATE 00299341026TRLO0
15:57:12 379 223.00 BATE 00299341027TRLO0
15:57:12 1078 223.00 BATE 00299341028TRLO0
15:57:59 1216 223.00 CHIX 00299341351TRLO0
15:57:59 798 223.00 CHIX 00299341352TRLO0
15:58:34 1212 223.00 CHIX 00299341601TRLO0
15:58:34 768 223.00 CHIX 00299341602TRLO0
15:59:18 798 223.00 CHIX 00299341909TRLO0
15:59:55 1187 223.00 CHIX 00299342830TRLO0
16:01:24 727 223.00 CHIX 00299343888TRLO0
16:01:24 1644 223.00 CHIX 00299343889TRLO0
16:01:25 450 223.00 BATE 00299343893TRLO0
16:02:12 884 223.00 BATE 00299344217TRLO0
16:03:54 732 223.00 CHIX 00299344885TRLO0
16:03:54 3489 223.00 BATE 00299344886TRLO0
16:03:54 488 223.00 BATE 00299344887TRLO0
16:03:54 2321 223.00 CHIX 00299344889TRLO0
16:03:54 13652 223.00 CHIX 00299344890TRLO0
16:03:54 12785 223.00 CHIX 00299344891TRLO0
16:05:15 728 223.00 CHIX 00299345507TRLO0
16:10:44 438 223.00 CHIX 00299347784TRLO0
16:10:44 666 223.00 CHIX 00299347785TRLO0
16:10:47 29 223.00 CHIX 00299347815TRLO0
16:11:05 789 223.00 CHIX 00299347980TRLO0
16:11:10 13 223.00 CHIX 00299348036TRLO0
16:11:10 924 223.00 CHIX 00299348037TRLO0
16:11:10 4364 223.00 CHIX 00299348038TRLO0
16:11:10 12430 223.00 CHIX 00299348039TRLO0
16:11:10 966 223.00 BATE 00299348040TRLO0
16:11:10 1222 223.00 CHIX 00299348041TRLO0
16:12:16 495 222.80 BATE 00299348953TRLO0
16:14:07 912 222.80 BATE 00299350180TRLO0
16:14:07 1894 222.80 BATE 00299350181TRLO0
16:14:07 439 222.80 BATE 00299350182TRLO0
16:14:07 439 222.80 BATE 00299350183TRLO0
16:14:07 7516 222.80 CHIX 00299350184TRLO0
16:14:07 4500 222.80 CHIX 00299350185TRLO0
16:14:07 1636 222.80 CHIX 00299350186TRLO0
16:14:07 494 222.80 XLON 00299350187TRLO0
16:14:09 4450 222.80 CHIX 00299350210TRLO0
16:14:09 3768 222.80 CHIX 00299350211TRLO0
16:14:13 444 222.60 CHIX 00299350245TRLO0
16:14:51 486 222.40 BATE 00299350770TRLO0
16:14:51 405 222.40 CHIX 00299350771TRLO0
16:14:51 494 222.40 CHIX 00299350772TRLO0
16:14:51 494 222.40 XLON 00299350773TRLO0
16:19:13 473 222.20 BATE 00299353214TRLO0
16:19:13 460 222.20 BATE 00299353215TRLO0
16:19:13 196 222.20 BATE 00299353216TRLO0
16:24:28 488 222.20 CHIX 00299359077TRLO0
16:24:28 50 222.20 CHIX 00299359078TRLO0
16:25:29 6075 222.80 CHIX 00299360315TRLO0
16:25:29 704 222.80 CHIX 00299360316TRLO0
16:25:29 458 222.80 CHIX 00299360317TRLO0
16:25:29 664 222.80 CHIX 00299360318TRLO0
16:25:51 1870 222.80 CHIX 00299360637TRLO0
16:25:51 1078 222.80 CHIX 00299360639TRLO0
16:26:16 724 222.80 CHIX 00299361066TRLO0
16:26:16 503 222.80 CHIX 00299361067TRLO0
16:26:45 495 222.80 CHIX 00299361535TRLO0
16:26:54 1081 222.80 CHIX 00299361651TRLO0
16:28:57 444 222.60 CHIX 00299363550TRLO0
16:29:00 667 222.60 CHIX 00299363603TRLO0
16:29:37 99 222.60 CHIX 00299364849TRLO0
16:29:40 634 222.60 CHIX 00299364964TRLO0
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
Announcement