REG-FirstGroup Plc: Transaction in Own Shares
Yesterday 07:02
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 10 June 2025, it
has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 14 July 2025
Number of ordinary shares purchased 589,647
Weighted average price paid (p) 220.26
Highest price paid (p) 220.80
Lowest price paid (p) 219.40
Following the above purchase, FirstGroup holds 173,739,039 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 576,955,976. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 14 July 2025 is 576,955,976. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Platform Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 220.22 53,582
BATE 220.29 49,796
CHIX 220.27 475,237
TRQX 220.20 3,680
AQXE 220.20 7,352
Individual Transactions
Transaction Time Volume Price Platform Transaction Ref
08:16:37 220 219.80 CHIX 00299605735TRLO0
08:16:37 235 219.80 CHIX 00299605736TRLO0
08:16:37 1192 219.60 CHIX 00299605737TRLO0
08:16:37 788 219.60 CHIX 00299605738TRLO0
08:19:01 477 219.40 BATE 00299606069TRLO0
08:23:22 2214 220.00 CHIX 00299606280TRLO0
08:26:13 561 219.60 CHIX 00299606427TRLO0
08:26:13 285 219.60 CHIX 00299606428TRLO0
08:26:57 186 219.60 CHIX 00299606468TRLO0
08:26:57 848 219.60 CHIX 00299606469TRLO0
08:26:57 162 219.60 CHIX 00299606470TRLO0
08:32:00 68 219.80 BATE 00299606826TRLO0
08:32:00 507 219.80 BATE 00299606827TRLO0
08:32:00 36 219.80 BATE 00299606828TRLO0
08:32:00 17 219.80 BATE 00299606829TRLO0
08:32:11 641 219.80 CHIX 00299606836TRLO0
08:32:11 417 219.80 CHIX 00299606837TRLO0
08:32:16 74 219.80 CHIX 00299606843TRLO0
08:32:16 1139 219.80 CHIX 00299606846TRLO0
08:32:16 615 219.80 CHIX 00299606847TRLO0
08:32:16 341 219.80 BATE 00299606848TRLO0
08:32:16 776 219.80 CHIX 00299606849TRLO0
08:32:31 420 219.60 CHIX 00299606851TRLO0
09:10:30 34 220.00 XLON 00299609010TRLO0
09:10:30 34 220.00 XLON 00299609011TRLO0
09:10:39 4102 220.00 CHIX 00299609028TRLO0
09:10:39 755 220.00 CHIX 00299609029TRLO0
09:10:40 788 220.00 XLON 00299609031TRLO0
09:10:40 145 220.00 XLON 00299609032TRLO0
09:11:21 746 220.00 CHIX 00299609086TRLO0
09:11:21 1838 220.00 BATE 00299609087TRLO0
09:11:21 1314 220.00 BATE 00299609088TRLO0
09:11:21 2149 220.00 CHIX 00299609089TRLO0
09:11:21 792 220.00 CHIX 00299609090TRLO0
09:11:21 250 220.00 XLON 00299609091TRLO0
09:11:21 1403 220.00 XLON 00299609092TRLO0
09:11:21 129 220.00 XLON 00299609093TRLO0
09:11:21 1274 220.00 XLON 00299609094TRLO0
09:12:21 490 219.80 BATE 00299609160TRLO0
09:13:08 467 219.60 CHIX 00299609286TRLO0
09:59:23 17190 220.00 CHIX 00299612457TRLO0
09:59:23 983 220.00 BATE 00299612458TRLO0
09:59:23 928 220.00 BATE 00299612459TRLO0
09:59:23 945 220.00 BATE 00299612460TRLO0
09:59:23 968 220.00 XLON 00299612461TRLO0
10:19:57 720 220.00 CHIX 00299613692TRLO0
10:19:57 13485 220.00 CHIX 00299613693TRLO0
10:27:52 2502 219.80 CHIX 00299614144TRLO0
10:31:35 447 220.00 CHIX 00299614377TRLO0
10:31:35 337 220.00 CHIX 00299614378TRLO0
10:31:35 533 220.00 CHIX 00299614379TRLO0
10:35:10 337 219.80 CHIX 00299614616TRLO0
10:35:10 480 219.80 CHIX 00299614617TRLO0
10:35:10 473 219.80 CHIX 00299614618TRLO0
10:35:10 454 219.80 CHIX 00299614619TRLO0
10:35:10 420 219.80 CHIX 00299614620TRLO0
10:35:10 11 219.80 CHIX 00299614621TRLO0
10:52:44 487 219.60 BATE 00299615414TRLO0
10:52:44 446 219.60 BATE 00299615415TRLO0
10:52:44 492 219.60 BATE 00299615416TRLO0
10:52:44 4041 219.60 CHIX 00299615417TRLO0
10:52:44 445 219.60 CHIX 00299615418TRLO0
10:54:04 2655 219.60 CHIX 00299615463TRLO0
10:54:05 145 219.60 CHIX 00299615464TRLO0
10:56:45 133 219.60 CHIX 00299615598TRLO0
11:07:40 3267 219.60 CHIX 00299615999TRLO0
11:07:40 475 219.60 BATE 00299616000TRLO0
11:07:40 117 219.60 BATE 00299616001TRLO0
11:07:40 2333 219.60 CHIX 00299616002TRLO0
11:07:40 6997 219.60 CHIX 00299616003TRLO0
11:07:40 886 219.60 CHIX 00299616004TRLO0
11:07:40 329 219.60 BATE 00299616005TRLO0
11:07:40 250 219.60 BATE 00299616006TRLO0
11:07:40 41 219.60 BATE 00299616007TRLO0
11:07:40 171 219.60 BATE 00299616008TRLO0
11:07:40 9 219.60 BATE 00299616009TRLO0
11:07:40 2400 219.60 CHIX 00299616010TRLO0
11:07:40 3949 219.60 CHIX 00299616011TRLO0
11:07:40 625 219.60 CHIX 00299616012TRLO0
11:17:39 66 219.60 CHIX 00299616431TRLO0
11:47:50 465 219.60 CHIX 00299617757TRLO0
11:47:50 444 219.60 BATE 00299617758TRLO0
11:47:50 445 219.60 BATE 00299617759TRLO0
11:47:50 481 219.60 CHIX 00299617760TRLO0
11:47:50 3295 219.60 CHIX 00299617761TRLO0
11:47:50 217 219.60 CHIX 00299617762TRLO0
11:47:50 3503 219.60 CHIX 00299617763TRLO0
11:47:50 4500 219.60 CHIX 00299617764TRLO0
11:47:50 5194 219.60 CHIX 00299617765TRLO0
11:47:50 17190 219.60 CHIX 00299617766TRLO0
11:49:01 269 219.40 CHIX 00299617860TRLO0
11:54:03 1644 219.40 CHIX 00299618107TRLO0
11:54:03 475 219.40 BATE 00299618108TRLO0
11:54:03 437 219.40 BATE 00299618109TRLO0
11:54:03 32 219.40 BATE 00299618110TRLO0
11:54:03 447 219.40 BATE 00299618111TRLO0
11:54:03 9931 219.40 CHIX 00299618112TRLO0
11:54:03 5346 219.40 CHIX 00299618113TRLO0
11:54:03 17068 219.40 CHIX 00299618114TRLO0
11:54:03 122 219.40 CHIX 00299618115TRLO0
12:07:46 471 219.40 CHIX 00299618932TRLO0
12:07:46 640 219.40 CHIX 00299618933TRLO0
12:26:26 270 219.40 CHIX 00299620259TRLO0
12:26:26 910 219.40 CHIX 00299620260TRLO0
12:26:26 112 219.40 CHIX 00299620261TRLO0
12:43:44 3258 220.00 CHIX 00299621244TRLO0
12:50:18 2832 220.80 CHIX 00299621750TRLO0
12:50:18 33 220.80 CHIX 00299621751TRLO0
12:50:18 1291 220.80 CHIX 00299621752TRLO0
12:50:21 8477 220.80 CHIX 00299621757TRLO0
12:50:21 4500 220.80 CHIX 00299621758TRLO0
12:50:21 57 220.80 CHIX 00299621759TRLO0
12:52:18 486 220.60 BATE 00299621859TRLO0
12:52:18 16090 220.60 BATE 00299621860TRLO0
12:52:18 912 220.60 BATE 00299621861TRLO0
12:52:18 188 220.60 BATE 00299621862TRLO0
12:52:18 14613 220.60 CHIX 00299621863TRLO0
12:52:18 64 220.60 CHIX 00299621864TRLO0
12:52:18 358 220.60 CHIX 00299621865TRLO0
12:52:18 10352 220.60 CHIX 00299621866TRLO0
12:52:18 17190 220.60 CHIX 00299621867TRLO0
12:52:21 564 220.60 CHIX 00299621869TRLO0
12:52:29 1741 220.60 CHIX 00299621879TRLO0
12:55:28 485 220.60 CHIX 00299622019TRLO0
12:55:28 482 220.60 CHIX 00299622020TRLO0
13:27:11 640 220.80 XLON 00299623863TRLO0
13:27:11 149 220.80 XLON 00299623864TRLO0
13:27:11 127 220.80 XLON 00299623865TRLO0
13:27:11 60 220.80 XLON 00299623866TRLO0
13:27:11 2857 220.80 CHIX 00299623867TRLO0
13:33:24 25 220.80 XLON 00299624242TRLO0
13:40:04 16 220.80 XLON 00299624658TRLO0
13:40:29 1400 220.80 CHIX 00299624702TRLO0
13:40:29 882 220.80 XLON 00299624703TRLO0
13:41:32 3442 220.80 CHIX 00299624800TRLO0
13:41:32 669 220.80 BATE 00299624801TRLO0
13:41:32 732 220.80 BATE 00299624802TRLO0
13:41:32 2196 220.80 CHIX 00299624803TRLO0
13:41:32 862 220.80 CHIX 00299624804TRLO0
13:41:32 117 220.80 CHIX 00299624805TRLO0
13:41:32 16211 220.80 CHIX 00299624806TRLO0
13:41:32 2032 220.80 CHIX 00299624807TRLO0
13:41:32 1644 220.80 CHIX 00299624808TRLO0
13:41:34 3343 220.80 CHIX 00299624811TRLO0
13:41:34 9000 220.80 CHIX 00299624812TRLO0
13:41:34 1171 220.80 CHIX 00299624813TRLO0
13:41:34 3173 220.80 CHIX 00299624814TRLO0
13:41:34 4500 220.80 CHIX 00299624815TRLO0
13:41:34 1644 220.80 CHIX 00299624816TRLO0
13:41:34 1784 220.80 CHIX 00299624817TRLO0
13:41:34 2712 220.80 CHIX 00299624818TRLO0
13:41:34 1644 220.80 CHIX 00299624819TRLO0
13:41:34 1733 220.80 CHIX 00299624820TRLO0
13:49:31 1329 220.40 CHIX 00299625250TRLO0
13:49:31 430 220.40 CHIX 00299625251TRLO0
13:49:31 456 220.40 CHIX 00299625252TRLO0
13:49:31 477 220.40 CHIX 00299625253TRLO0
14:12:17 477 220.40 BATE 00299626729TRLO0
14:12:17 8640 220.40 CHIX 00299626730TRLO0
14:12:17 428 220.40 BATE 00299626731TRLO0
14:12:17 492 220.40 BATE 00299626732TRLO0
14:12:17 463 220.40 BATE 00299626733TRLO0
14:27:05 16926 220.40 CHIX 00299627582TRLO0
14:27:05 504 220.40 BATE 00299627583TRLO0
14:30:19 1238 220.60 CHIX 00299627956TRLO0
14:30:19 5037 220.60 CHIX 00299627957TRLO0
14:30:19 656 220.60 CHIX 00299627958TRLO0
14:30:19 4500 220.60 CHIX 00299627959TRLO0
14:30:19 4048 220.60 CHIX 00299627960TRLO0
14:30:19 1711 220.60 CHIX 00299627961TRLO0
14:31:05 493 220.40 CHIX 00299628149TRLO0
15:03:45 2902 220.60 CHIX 00299634895TRLO0
15:03:45 880 220.60 BATE 00299634896TRLO0
15:03:45 940 220.60 BATE 00299634897TRLO0
15:03:45 707 220.60 CHIX 00299634898TRLO0
15:03:45 11295 220.60 CHIX 00299634899TRLO0
15:03:45 894 220.60 XLON 00299634900TRLO0
15:03:45 939 220.60 XLON 00299634901TRLO0
15:03:45 100 220.60 CHIX 00299634902TRLO0
15:03:45 897 220.60 CHIX 00299634903TRLO0
15:15:55 144 220.60 CHIX 00299637321TRLO0
15:17:04 320 220.60 CHIX 00299637524TRLO0
15:17:04 474 220.60 BATE 00299637525TRLO0
15:17:04 339 220.60 CHIX 00299637526TRLO0
15:17:04 103 220.60 CHIX 00299637527TRLO0
15:17:16 11675 220.60 CHIX 00299637559TRLO0
15:17:16 44 220.60 CHIX 00299637560TRLO0
15:28:04 431 220.60 CHIX 00299639786TRLO0
15:29:58 762 220.60 CHIX 00299640121TRLO0
15:30:58 563 220.60 CHIX 00299640304TRLO0
15:30:58 229 220.60 CHIX 00299640305TRLO0
15:30:59 746 220.60 CHIX 00299640306TRLO0
15:37:51 3900 220.60 CHIX 00299641650TRLO0
15:37:51 771 220.60 CHIX 00299641651TRLO0
15:38:35 4014 220.60 CHIX 00299641770TRLO0
15:38:35 133 220.60 CHIX 00299641771TRLO0
15:38:35 724 220.60 CHIX 00299641772TRLO0
15:39:26 807 220.60 CHIX 00299641936TRLO0
15:39:51 4010 220.60 CHIX 00299642005TRLO0
15:39:51 520 220.60 BATE 00299642006TRLO0
15:39:51 1060 220.60 BATE 00299642007TRLO0
15:39:51 505 220.60 BATE 00299642008TRLO0
15:39:51 474 220.60 BATE 00299642009TRLO0
15:39:51 1 220.60 CHIX 00299642010TRLO0
15:39:51 520 220.60 CHIX 00299642011TRLO0
15:39:51 1335 220.60 CHIX 00299642012TRLO0
15:39:51 14272 220.60 CHIX 00299642013TRLO0
15:39:51 2918 220.60 CHIX 00299642014TRLO0
15:42:47 1913 220.60 CHIX 00299642562TRLO0
15:43:54 1274 220.60 CHIX 00299642751TRLO0
15:43:56 724 220.60 CHIX 00299642767TRLO0
15:43:56 2863 220.60 CHIX 00299642768TRLO0
15:43:56 524 220.60 BATE 00299642769TRLO0
15:43:56 4500 220.60 CHIX 00299642770TRLO0
15:43:56 5916 220.60 CHIX 00299642771TRLO0
15:43:56 14648 220.60 CHIX 00299642772TRLO0
15:44:25 418 220.40 CHIX 00299642883TRLO0
15:46:36 455 220.20 BATE 00299643313TRLO0
15:46:36 757 220.20 CHIX 00299643314TRLO0
15:46:36 450 220.20 CHIX 00299643315TRLO0
15:46:36 455 220.20 CHIX 00299643316TRLO0
15:46:36 501 220.20 CHIX 00299643317TRLO0
15:49:52 726 220.00 CHIX 00299644022TRLO0
15:49:52 2982 220.00 CHIX 00299644023TRLO0
15:49:52 498 220.00 BATE 00299644024TRLO0
15:49:52 497 220.00 CHIX 00299644025TRLO0
15:49:52 498 220.00 CHIX 00299644026TRLO0
15:49:52 453 220.00 CHIX 00299644027TRLO0
15:52:31 145 220.00 CHIX 00299644560TRLO0
15:52:31 400 220.00 CHIX 00299644561TRLO0
16:00:32 41 220.20 CHIX 00299646102TRLO0
16:02:06 1987 220.20 CHIX 00299646559TRLO0
16:02:06 727 220.20 CHIX 00299646560TRLO0
16:02:55 758 220.20 CHIX 00299646820TRLO0
16:02:55 106 220.20 CHIX 00299646821TRLO0
16:03:31 6809 220.20 CHIX 00299646998TRLO0
16:03:31 3925 220.20 BATE 00299646999TRLO0
16:03:31 4 220.20 CHIX 00299647000TRLO0
16:03:31 300 220.20 CHIX 00299647001TRLO0
16:03:31 1444 220.20 XLON 00299647002TRLO0
16:03:31 1439 220.20 XLON 00299647003TRLO0
16:03:31 853 220.20 XLON 00299647004TRLO0
16:03:31 2392 220.20 XLON 00299647005TRLO0
16:06:18 551 220.20 CHIX 00299647698TRLO0
16:06:18 3443 220.20 CHIX 00299647699TRLO0
16:06:18 1662 220.20 XLON 00299647700TRLO0
16:06:18 178 220.20 XLON 00299647701TRLO0
16:06:19 214 220.20 XLON 00299647705TRLO0
16:06:19 3232 220.20 CHIX 00299647708TRLO0
16:06:19 3859 220.20 CHIX 00299647709TRLO0
16:06:19 1136 220.20 CHIX 00299647710TRLO0
16:06:19 736 220.20 TRQX 00299647711TRLO0
16:06:19 2914 220.20 XLON 00299647712TRLO0
16:06:19 325 220.20 BATE 00299647713TRLO0
16:06:19 2815 220.20 CHIX 00299647714TRLO0
16:06:19 323 220.20 CHIX 00299647715TRLO0
16:06:19 202 220.20 XLON 00299647716TRLO0
16:06:19 1000 220.20 XLON 00299647717TRLO0
16:06:19 335 220.20 XLON 00299647718TRLO0
16:06:19 492 220.20 AQXE 00299647719TRLO0
16:06:20 460 220.20 CHIX 00299647721TRLO0
16:06:20 368 220.20 BATE 00299647722TRLO0
16:06:20 2760 220.20 XLON 00299647723TRLO0
16:06:20 253 220.20 TRQX 00299647724TRLO0
16:06:20 552 220.20 AQXE 00299647725TRLO0
16:06:20 115 220.20 TRQX 00299647726TRLO0
16:06:20 736 220.20 AQXE 00299647727TRLO0
16:06:23 440 220.20 CHIX 00299647737TRLO0
16:06:23 368 220.20 CHIX 00299647738TRLO0
16:06:23 368 220.20 BATE 00299647739TRLO0
16:06:23 368 220.20 TRQX 00299647740TRLO0
16:06:23 2392 220.20 XLON 00299647741TRLO0
16:06:23 768 220.20 AQXE 00299647742TRLO0
16:06:23 122 220.20 AQXE 00299647745TRLO0
16:06:23 183 220.20 BATE 00299647746TRLO0
16:06:23 307 220.20 CHIX 00299647747TRLO0
16:06:23 1009 220.20 XLON 00299647748TRLO0
16:06:23 288 220.20 XLON 00299647749TRLO0
16:06:23 950 220.20 XLON 00299647750TRLO0
16:06:23 896 220.20 XLON 00299647751TRLO0
16:06:23 36 220.20 AQXE 00299647752TRLO0
16:06:23 72 220.20 XLON 00299647753TRLO0
16:06:23 466 220.20 XLON 00299647754TRLO0
16:06:28 450 220.20 CHIX 00299647770TRLO0
16:06:28 170 220.20 AQXE 00299647772TRLO0
16:06:28 487 220.20 XLON 00299647773TRLO0
16:06:28 14 220.20 AQXE 00299647774TRLO0
16:07:06 420 220.20 CHIX 00299647908TRLO0
16:07:06 368 220.20 BATE 00299647909TRLO0
16:07:06 400 220.20 CHIX 00299647910TRLO0
16:07:06 736 220.20 AQXE 00299647911TRLO0
16:07:06 368 220.20 TRQX 00299647912TRLO0
16:07:06 3128 220.20 XLON 00299647913TRLO0
16:07:06 110 220.20 AQXE 00299647914TRLO0
16:07:06 192 220.20 BATE 00299647915TRLO0
16:07:06 329 220.20 CHIX 00299647916TRLO0
16:07:06 1289 220.20 CHIX 00299647917TRLO0
16:07:06 1700 220.20 XLON 00299647918TRLO0
16:07:06 297 220.20 XLON 00299647919TRLO0
16:07:06 430 220.20 XLON 00299647920TRLO0
16:07:06 102 220.20 AQXE 00299647921TRLO0
16:07:06 469 220.20 XLON 00299647922TRLO0
16:07:09 435 220.20 CHIX 00299647933TRLO0
16:07:09 82 220.20 AQXE 00299647934TRLO0
16:07:09 102 220.20 BATE 00299647935TRLO0
16:07:09 266 220.20 BATE 00299647936TRLO0
16:07:09 736 220.20 AQXE 00299647937TRLO0
16:07:09 400 220.20 CHIX 00299647938TRLO0
16:07:09 368 220.20 TRQX 00299647939TRLO0
16:07:09 3128 220.20 XLON 00299647940TRLO0
16:07:09 368 220.20 BATE 00299647941TRLO0
16:07:29 452 220.20 CHIX 00299648007TRLO0
16:07:29 400 220.20 BATE 00299648008TRLO0
16:07:29 368 220.20 CHIX 00299648009TRLO0
16:07:29 368 220.20 TRQX 00299648010TRLO0
16:07:29 14 220.20 XLON 00299648011TRLO0
16:07:29 2746 220.20 XLON 00299648012TRLO0
16:07:29 736 220.20 XLON 00299648013TRLO0
16:07:30 120 220.20 AQXE 00299648014TRLO0
16:07:30 180 220.20 BATE 00299648015TRLO0
16:07:30 322 220.20 CHIX 00299648016TRLO0
16:07:30 288 220.20 XLON 00299648017TRLO0
16:07:46 184 220.20 BATE 00299648063TRLO0
16:07:46 87 220.20 XLON 00299648064TRLO0
16:07:46 34 220.20 XLON 00299648065TRLO0
16:07:47 426 220.20 CHIX 00299648067TRLO0
16:07:47 226 220.20 CHIX 00299648068TRLO0
16:07:47 920 220.20 AQXE 00299648069TRLO0
16:07:47 184 220.20 TRQX 00299648070TRLO0
16:07:47 2455 220.20 XLON 00299648071TRLO0
16:07:48 368 220.20 BATE 00299648072TRLO0
16:07:48 400 220.20 CHIX 00299648073TRLO0
16:07:48 736 220.20 AQXE 00299648074TRLO0
16:07:48 368 220.20 TRQX 00299648075TRLO0
16:07:48 2785 220.20 XLON 00299648076TRLO0
16:07:48 343 220.20 XLON 00299648077TRLO0
16:09:21 368 220.20 BATE 00299648424TRLO0
16:09:21 400 220.20 CHIX 00299648425TRLO0
16:09:21 447 220.20 CHIX 00299648426TRLO0
16:09:21 736 220.20 AQXE 00299648427TRLO0
16:09:21 368 220.20 TRQX 00299648428TRLO0
16:09:21 82 220.20 XLON 00299648429TRLO0
16:09:21 2509 220.20 XLON 00299648430TRLO0
16:09:21 537 220.20 XLON 00299648431TRLO0
16:09:24 184 220.20 BATE 00299648442TRLO0
16:09:24 208 220.20 CHIX 00299648443TRLO0
16:09:24 182 220.20 TRQX 00299648444TRLO0
16:10:00 452 220.20 CHIX 00299648566TRLO0
16:10:00 486 220.20 CHIX 00299648567TRLO0
16:10:00 483 220.20 CHIX 00299648568TRLO0
16:10:00 392 220.20 BATE 00299648569TRLO0
16:10:00 344 220.20 CHIX 00299648570TRLO0
16:10:00 184 220.20 AQXE 00299648571TRLO0
16:10:00 2 220.20 TRQX 00299648572TRLO0
16:10:00 1104 220.20 XLON 00299648573TRLO0
16:10:54 393 220.00 CHIX 00299648838TRLO0
16:10:54 1116 220.00 CHIX 00299648839TRLO0
16:18:56 443 219.60 BATE 00299651154TRLO0
16:18:56 496 219.60 CHIX 00299651155TRLO0
16:18:56 461 219.60 CHIX 00299651156TRLO0
16:18:56 526 219.60 CHIX 00299651157TRLO0
16:18:56 526 219.60 CHIX 00299651158TRLO0
16:29:50 63 220.20 CHIX 00299654662TRLO0
16:29:51 25 220.20 CHIX 00299654664TRLO0
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Holding(s) in Company
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement