REG-FirstGroup Plc: Transaction in Own Shares
Today 07:02
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 10 June 2025, it
has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 15 July 2025
Number of ordinary shares purchased 665,000
Weighted average price paid (p) 220.77
Highest price paid (p) 222.80
Lowest price paid (p) 219.00
Following the above purchase, FirstGroup holds 174,404,039 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 576,290,976. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 15 July 2025 is 576,290,976. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Platform Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 219.71 45,954
BATE 221.08 67,231
CHIX 220.86 539,647
TRQX 219.12 4,370
AQXE 219.14 7,798
Individual Transactions
Transaction Time Volume Price Platform Transaction Ref
08:02:11 468 221.20 CHIX 00299678992TRLO0
08:12:21 527 221.60 CHIX 00299679516TRLO0
08:12:23 600 221.60 CHIX 00299679517TRLO0
08:19:23 3073 221.80 CHIX 00299679766TRLO0
08:19:23 439 221.60 CHIX 00299679767TRLO0
08:19:23 1354 221.60 CHIX 00299679768TRLO0
08:19:23 1369 221.60 CHIX 00299679769TRLO0
08:19:23 1378 221.60 CHIX 00299679770TRLO0
08:43:54 3687 222.40 CHIX 00299681014TRLO0
08:43:54 243 222.40 BATE 00299681015TRLO0
08:43:54 1160 222.40 BATE 00299681016TRLO0
08:44:00 4092 222.20 CHIX 00299681021TRLO0
08:44:00 962 222.20 BATE 00299681022TRLO0
08:44:00 946 222.20 BATE 00299681023TRLO0
08:44:00 8187 222.20 CHIX 00299681024TRLO0
08:45:09 10529 222.00 CHIX 00299681096TRLO0
08:45:10 1178 221.80 CHIX 00299681097TRLO0
08:45:10 53 221.80 CHIX 00299681098TRLO0
08:45:58 143 221.80 CHIX 00299681128TRLO0
08:45:59 173 221.80 CHIX 00299681129TRLO0
08:45:59 140 221.80 CHIX 00299681130TRLO0
08:53:57 436 221.80 BATE 00299681780TRLO0
09:05:22 455 221.60 CHIX 00299682477TRLO0
09:09:28 472 221.60 BATE 00299683249TRLO0
09:09:28 430 221.60 CHIX 00299683250TRLO0
09:09:28 466 221.60 CHIX 00299683251TRLO0
09:09:28 820 221.60 CHIX 00299683252TRLO0
09:09:28 4707 221.60 CHIX 00299683253TRLO0
09:09:28 2237 221.60 CHIX 00299683254TRLO0
09:09:28 430 221.60 XLON 00299683255TRLO0
09:14:08 473 221.60 CHIX 00299683545TRLO0
09:46:41 502 222.20 CHIX 00299685185TRLO0
09:57:40 3982 222.80 CHIX 00299685682TRLO0
09:57:40 8124 222.80 BATE 00299685683TRLO0
09:57:40 3876 222.80 CHIX 00299685684TRLO0
09:57:40 1635 222.80 CHIX 00299685685TRLO0
09:57:40 259 222.80 CHIX 00299685686TRLO0
09:57:40 8405 222.80 CHIX 00299685687TRLO0
09:57:40 5256 222.80 CHIX 00299685688TRLO0
09:57:40 1895 222.80 XLON 00299685689TRLO0
09:57:40 1912 222.80 XLON 00299685690TRLO0
09:57:40 565 222.80 CHIX 00299685691TRLO0
09:57:43 12336 222.80 CHIX 00299685692TRLO0
09:57:49 434 222.60 CHIX 00299685696TRLO0
09:58:54 394 222.40 BATE 00299685732TRLO0
09:58:56 36 222.40 BATE 00299685733TRLO0
09:59:21 476 222.40 CHIX 00299685768TRLO0
10:01:49 498 222.20 CHIX 00299685992TRLO0
10:05:03 3 222.00 BATE 00299686153TRLO0
10:22:09 436 222.00 BATE 00299686840TRLO0
10:22:09 430 222.00 CHIX 00299686841TRLO0
10:22:09 435 222.00 CHIX 00299686842TRLO0
10:22:09 436 222.00 CHIX 00299686843TRLO0
10:22:09 457 222.00 CHIX 00299686844TRLO0
11:25:16 11223 221.60 CHIX 00299690085TRLO0
11:25:16 451 221.60 BATE 00299690086TRLO0
11:25:16 519 221.60 BATE 00299690087TRLO0
11:25:16 451 221.60 BATE 00299690088TRLO0
11:25:16 2635 221.60 CHIX 00299690089TRLO0
11:25:16 2587 221.60 CHIX 00299690090TRLO0
11:25:16 876 221.60 CHIX 00299690091TRLO0
11:25:16 6000 221.60 CHIX 00299690092TRLO0
11:25:16 11281 221.60 CHIX 00299690093TRLO0
11:30:13 343 222.00 CHIX 00299690248TRLO0
11:30:13 7301 222.00 BATE 00299690249TRLO0
11:30:13 17814 222.00 CHIX 00299690250TRLO0
11:30:13 18157 222.00 CHIX 00299690251TRLO0
11:30:13 18157 222.00 CHIX 00299690252TRLO0
11:30:13 976 222.00 XLON 00299690253TRLO0
11:36:13 604 221.80 CHIX 00299690485TRLO0
11:38:07 2245 221.80 CHIX 00299690526TRLO0
11:38:07 137 221.80 BATE 00299690527TRLO0
11:38:07 343 221.80 BATE 00299690528TRLO0
11:38:07 465 221.80 BATE 00299690529TRLO0
11:38:07 485 221.80 BATE 00299690530TRLO0
11:38:07 596 221.80 CHIX 00299690531TRLO0
11:38:07 464 221.80 CHIX 00299690532TRLO0
11:40:20 4327 221.80 CHIX 00299690600TRLO0
11:43:15 493 221.80 BATE 00299690687TRLO0
11:43:15 451 221.80 BATE 00299690688TRLO0
11:43:15 451 221.80 BATE 00299690689TRLO0
11:43:15 104 221.80 BATE 00299690690TRLO0
11:43:15 389 221.80 BATE 00299690691TRLO0
11:43:15 500 221.80 CHIX 00299690692TRLO0
11:43:15 3296 221.80 CHIX 00299690693TRLO0
11:48:15 448 221.60 BATE 00299690842TRLO0
11:48:15 140 221.60 BATE 00299690843TRLO0
11:48:15 371 221.60 CHIX 00299690844TRLO0
11:48:46 13 221.60 CHIX 00299690857TRLO0
11:58:56 23 221.80 CHIX 00299691222TRLO0
11:59:51 124 221.80 CHIX 00299691254TRLO0
11:59:51 49 221.80 CHIX 00299691255TRLO0
12:06:48 132 221.80 CHIX 00299691599TRLO0
12:19:15 296 221.80 CHIX 00299692297TRLO0
12:28:25 8 221.80 CHIX 00299692962TRLO0
12:32:22 96 221.80 CHIX 00299693144TRLO0
12:32:22 5091 221.80 CHIX 00299693145TRLO0
12:44:44 1699 221.80 CHIX 00299693535TRLO0
12:44:44 208 221.80 CHIX 00299693536TRLO0
12:44:44 2296 221.80 BATE 00299693537TRLO0
12:44:44 2660 221.80 BATE 00299693538TRLO0
12:44:44 451 221.80 CHIX 00299693539TRLO0
12:44:44 514 221.80 CHIX 00299693540TRLO0
12:44:44 848 221.80 XLON 00299693541TRLO0
12:44:44 929 221.80 XLON 00299693542TRLO0
12:44:44 959 221.80 XLON 00299693543TRLO0
12:58:56 697 221.80 CHIX 00299694079TRLO0
13:29:59 6836 221.80 CHIX 00299695788TRLO0
13:29:59 533 221.80 BATE 00299695789TRLO0
13:29:59 474 221.80 BATE 00299695790TRLO0
13:29:59 451 221.80 BATE 00299695791TRLO0
13:29:59 474 221.80 BATE 00299695792TRLO0
13:29:59 439 221.80 CHIX 00299695793TRLO0
13:29:59 7011 221.80 CHIX 00299695794TRLO0
13:30:20 769 221.60 CHIX 00299695848TRLO0
13:31:28 858 221.60 CHIX 00299695937TRLO0
13:32:10 737 221.60 CHIX 00299695966TRLO0
13:33:11 764 221.60 CHIX 00299696006TRLO0
13:34:12 745 221.60 CHIX 00299696043TRLO0
13:36:29 250 221.60 CHIX 00299696187TRLO0
13:36:29 844 221.60 CHIX 00299696188TRLO0
13:37:19 730 221.60 CHIX 00299696234TRLO0
13:37:19 458 221.60 BATE 00299696235TRLO0
13:37:19 454 221.60 BATE 00299696236TRLO0
13:37:19 20 221.60 BATE 00299696237TRLO0
13:37:19 488 221.60 BATE 00299696238TRLO0
13:37:19 1644 221.60 CHIX 00299696239TRLO0
13:37:19 753 221.60 CHIX 00299696240TRLO0
13:37:19 10063 221.60 CHIX 00299696241TRLO0
13:37:19 5825 221.60 CHIX 00299696242TRLO0
13:37:19 2777 221.60 CHIX 00299696243TRLO0
13:38:45 5582 221.40 CHIX 00299696317TRLO0
13:38:45 458 221.40 BATE 00299696318TRLO0
13:38:45 458 221.40 BATE 00299696319TRLO0
13:38:45 458 221.40 BATE 00299696320TRLO0
13:38:45 484 221.40 BATE 00299696321TRLO0
13:38:46 3809 221.40 CHIX 00299696328TRLO0
14:18:23 465 221.20 BATE 00299698460TRLO0
14:21:20 4 221.20 BATE 00299698718TRLO0
14:21:20 515 221.20 CHIX 00299698719TRLO0
14:21:20 484 221.20 CHIX 00299698720TRLO0
14:21:20 443 221.20 CHIX 00299698721TRLO0
14:21:20 34 221.20 BATE 00299698722TRLO0
14:21:20 484 221.20 BATE 00299698723TRLO0
14:25:30 231 221.00 BATE 00299699031TRLO0
14:25:30 248 221.00 BATE 00299699032TRLO0
14:25:30 452 221.00 BATE 00299699033TRLO0
14:25:30 476 221.00 CHIX 00299699034TRLO0
14:25:30 453 221.00 CHIX 00299699035TRLO0
14:25:30 453 221.00 CHIX 00299699036TRLO0
14:25:38 434 220.80 CHIX 00299699040TRLO0
14:26:10 972 220.80 CHIX 00299699068TRLO0
14:30:24 260 220.80 CHIX 00299699483TRLO0
14:30:24 255 220.80 CHIX 00299699484TRLO0
14:34:45 266 220.80 CHIX 00299700340TRLO0
14:34:45 132 220.80 CHIX 00299700341TRLO0
14:40:30 346 220.80 CHIX 00299701476TRLO0
14:40:30 479 220.80 BATE 00299701477TRLO0
14:40:30 435 220.80 CHIX 00299701478TRLO0
14:40:30 10977 220.80 CHIX 00299701479TRLO0
14:40:30 12623 220.80 CHIX 00299701480TRLO0
14:42:51 1074 220.60 CHIX 00299701852TRLO0
14:42:51 659 220.60 CHIX 00299701853TRLO0
14:43:20 794 220.60 CHIX 00299701944TRLO0
14:43:48 4100 220.60 CHIX 00299702010TRLO0
14:43:48 3 220.60 CHIX 00299702011TRLO0
14:43:48 4832 220.60 CHIX 00299702012TRLO0
14:43:48 517 220.60 BATE 00299702013TRLO0
14:43:48 517 220.60 BATE 00299702014TRLO0
14:43:48 456 220.60 BATE 00299702015TRLO0
14:43:48 487 220.60 BATE 00299702016TRLO0
14:45:41 196 220.20 CHIX 00299702353TRLO0
14:48:56 273 220.20 CHIX 00299703566TRLO0
14:49:05 1168 220.20 CHIX 00299703625TRLO0
14:52:16 484 220.20 CHIX 00299704270TRLO0
14:52:57 1338 220.20 CHIX 00299704362TRLO0
14:53:31 382 220.20 CHIX 00299704492TRLO0
14:55:38 204 220.20 CHIX 00299704785TRLO0
14:55:38 517 220.20 CHIX 00299704786TRLO0
14:55:39 457 220.20 BATE 00299704789TRLO0
14:55:39 427 220.20 BATE 00299704790TRLO0
15:03:29 1489 220.60 CHIX 00299706549TRLO0
15:04:01 5091 220.60 CHIX 00299706643TRLO0
15:04:01 781 220.60 CHIX 00299706644TRLO0
15:05:56 484 220.60 CHIX 00299706992TRLO0
15:05:56 700 220.60 BATE 00299706993TRLO0
15:05:56 265 220.60 BATE 00299706994TRLO0
15:05:56 1004 220.60 BATE 00299706995TRLO0
15:05:56 1160 220.60 CHIX 00299706996TRLO0
15:05:56 174 220.60 CHIX 00299706997TRLO0
15:05:56 4351 220.60 CHIX 00299706998TRLO0
15:05:56 18157 220.60 CHIX 00299706999TRLO0
15:10:24 485 220.40 BATE 00299707765TRLO0
15:10:24 484 220.40 BATE 00299707766TRLO0
15:10:24 485 220.40 BATE 00299707767TRLO0
15:10:24 519 220.40 BATE 00299707768TRLO0
15:10:24 13781 220.40 CHIX 00299707769TRLO0
15:14:24 2938 220.40 CHIX 00299708435TRLO0
15:14:24 700 220.40 CHIX 00299708436TRLO0
15:14:24 2569 220.40 CHIX 00299708437TRLO0
15:25:24 106 220.20 CHIX 00299710183TRLO0
15:25:24 484 220.20 BATE 00299710184TRLO0
15:25:24 484 220.20 BATE 00299710185TRLO0
15:25:24 484 220.20 BATE 00299710186TRLO0
15:25:24 421 220.20 BATE 00299710187TRLO0
15:25:24 86 220.20 BATE 00299710188TRLO0
15:25:24 7122 220.20 CHIX 00299710189TRLO0
15:30:15 252 220.00 CHIX 00299710970TRLO0
15:30:15 742 220.00 BATE 00299710971TRLO0
15:30:15 1670 220.00 BATE 00299710972TRLO0
15:30:15 485 220.00 XLON 00299710973TRLO0
15:30:15 471 220.00 XLON 00299710974TRLO0
15:30:15 499 220.00 XLON 00299710975TRLO0
15:30:15 4055 220.00 CHIX 00299710977TRLO0
15:30:15 912 220.00 BATE 00299710978TRLO0
15:30:15 34 220.00 BATE 00299710979TRLO0
15:30:15 321 220.00 BATE 00299710980TRLO0
15:30:15 7361 220.00 CHIX 00299710981TRLO0
15:30:15 1644 220.00 CHIX 00299710982TRLO0
15:30:15 351 220.00 CHIX 00299710984TRLO0
15:30:15 658 220.00 BATE 00299710985TRLO0
15:30:15 621 220.00 CHIX 00299710987TRLO0
15:30:16 939 220.00 CHIX 00299710990TRLO0
15:30:16 419 220.00 CHIX 00299710991TRLO0
15:36:19 762 220.00 CHIX 00299711794TRLO0
15:36:19 56 220.00 CHIX 00299711795TRLO0
15:37:23 742 220.00 CHIX 00299712103TRLO0
15:37:23 469 220.00 BATE 00299712104TRLO0
15:37:23 469 220.00 BATE 00299712105TRLO0
15:37:23 470 220.00 BATE 00299712106TRLO0
15:37:23 955 220.00 CHIX 00299712107TRLO0
15:37:23 524 220.00 CHIX 00299712108TRLO0
15:37:23 352 220.00 CHIX 00299712109TRLO0
15:37:23 8547 220.00 CHIX 00299712110TRLO0
15:39:17 506 219.80 BATE 00299712388TRLO0
15:39:17 505 219.80 BATE 00299712389TRLO0
15:39:17 441 219.80 BATE 00299712390TRLO0
15:39:17 443 219.80 BATE 00299712391TRLO0
15:39:17 11026 219.80 CHIX 00299712392TRLO0
15:40:01 496 219.80 CHIX 00299712470TRLO0
15:42:42 759 219.80 CHIX 00299712889TRLO0
15:44:31 1065 219.80 CHIX 00299713103TRLO0
15:46:14 554 219.80 CHIX 00299713289TRLO0
15:46:20 1151 219.80 CHIX 00299713342TRLO0
15:47:41 564 219.80 CHIX 00299713503TRLO0
15:47:41 180 219.80 CHIX 00299713504TRLO0
15:47:41 103 219.80 CHIX 00299713505TRLO0
15:51:11 1214 219.80 CHIX 00299714199TRLO0
15:52:01 281 219.80 CHIX 00299714342TRLO0
15:53:39 756 219.80 CHIX 00299714532TRLO0
15:54:38 206 219.80 CHIX 00299714659TRLO0
15:54:39 164 219.80 CHIX 00299714660TRLO0
15:54:39 588 219.80 CHIX 00299714661TRLO0
15:58:02 1239 219.80 CHIX 00299715223TRLO0
15:58:31 1244 219.80 CHIX 00299715309TRLO0
15:58:31 505 219.80 BATE 00299715310TRLO0
15:58:31 463 219.80 BATE 00299715311TRLO0
15:58:31 436 219.80 BATE 00299715312TRLO0
15:58:32 762 219.80 CHIX 00299715313TRLO0
15:58:32 27 219.80 BATE 00299715314TRLO0
15:58:32 9429 219.80 CHIX 00299715315TRLO0
15:58:32 4 219.80 CHIX 00299715316TRLO0
15:58:32 1644 219.80 CHIX 00299715317TRLO0
15:58:32 500 219.80 CHIX 00299715318TRLO0
15:58:41 474 219.80 CHIX 00299715333TRLO0
15:59:42 235 219.80 BATE 00299715485TRLO0
16:01:19 747 219.80 CHIX 00299716000TRLO0
16:01:19 290 219.80 BATE 00299716001TRLO0
16:01:19 525 219.80 BATE 00299716002TRLO0
16:01:50 868 219.80 CHIX 00299716078TRLO0
16:03:07 491 219.80 BATE 00299716394TRLO0
16:03:07 60 219.80 BATE 00299716395TRLO0
16:03:07 451 219.80 BATE 00299716396TRLO0
16:03:07 658 219.80 CHIX 00299716397TRLO0
16:03:07 18157 219.80 CHIX 00299716398TRLO0
16:03:07 16527 219.80 CHIX 00299716399TRLO0
16:03:24 1124 219.60 CHIX 00299716432TRLO0
16:03:24 731 219.60 CHIX 00299716433TRLO0
16:03:25 511 219.60 BATE 00299716439TRLO0
16:03:25 2489 219.60 CHIX 00299716440TRLO0
16:03:41 638 219.40 CHIX 00299716502TRLO0
16:03:41 511 219.40 CHIX 00299716503TRLO0
16:03:55 168 219.20 CHIX 00299716534TRLO0
16:04:03 1337 219.20 CHIX 00299716599TRLO0
16:04:52 3 219.20 CHIX 00299716690TRLO0
16:05:04 27 219.20 CHIX 00299716738TRLO0
16:05:04 510 219.20 CHIX 00299716739TRLO0
16:05:04 511 219.20 CHIX 00299716740TRLO0
16:05:04 197 219.20 CHIX 00299716741TRLO0
16:06:12 314 219.20 CHIX 00299716912TRLO0
16:06:12 842 219.20 CHIX 00299716913TRLO0
16:07:46 213 219.20 CHIX 00299717190TRLO0
16:09:00 1180 219.20 CHIX 00299717353TRLO0
16:09:00 511 219.20 BATE 00299717354TRLO0
16:09:00 475 219.20 BATE 00299717355TRLO0
16:09:00 484 219.20 BATE 00299717356TRLO0
16:09:00 1017 219.20 CHIX 00299717357TRLO0
16:15:01 440 219.20 CHIX 00299718718TRLO0
16:15:01 88 219.20 CHIX 00299718719TRLO0
16:15:01 343 219.20 CHIX 00299718720TRLO0
16:15:01 581 219.20 CHIX 00299718721TRLO0
16:15:01 1017 219.20 CHIX 00299718722TRLO0
16:15:01 7076 219.20 CHIX 00299718723TRLO0
16:15:01 3976 219.20 CHIX 00299718724TRLO0
16:15:01 107 219.20 CHIX 00299718725TRLO0
16:15:01 194 219.20 CHIX 00299718729TRLO0
16:15:01 1353 219.20 CHIX 00299718730TRLO0
16:16:37 7211 219.00 CHIX 00299719216TRLO0
16:17:23 376 219.00 BATE 00299719329TRLO0
16:17:23 203 219.00 AQXE 00299719330TRLO0
16:17:23 488 219.00 CHIX 00299719331TRLO0
16:17:23 361 219.00 AQXE 00299719332TRLO0
16:17:23 27 219.00 TRQX 00299719333TRLO0
16:17:23 54 219.00 TRQX 00299719334TRLO0
16:17:23 295 219.00 TRQX 00299719335TRLO0
16:17:23 3196 219.00 XLON 00299719336TRLO0
16:17:23 564 219.00 AQXE 00299719337TRLO0
16:17:23 376 219.00 BATE 00299719338TRLO0
16:17:23 324 219.00 CHIX 00299719339TRLO0
16:17:23 376 219.00 TRQX 00299719340TRLO0
16:17:23 2820 219.00 XLON 00299719341TRLO0
16:17:23 41 219.00 CHIX 00299719342TRLO0
16:17:23 376 219.00 XLON 00299719343TRLO0
16:17:23 123 219.00 CHIX 00299719344TRLO0
16:21:02 3196 219.00 XLON 00299720094TRLO0
16:21:03 507 219.00 BATE 00299720098TRLO0
16:21:03 451 219.00 CHIX 00299720099TRLO0
16:21:03 864 219.00 CHIX 00299720100TRLO0
16:21:03 940 219.00 AQXE 00299720101TRLO0
16:21:03 473 219.00 CHIX 00299720102TRLO0
16:21:03 556 219.00 CHIX 00299720103TRLO0
16:21:03 456 219.00 CHIX 00299720104TRLO0
16:26:14 488 219.00 BATE 00299721558TRLO0
16:26:14 558 219.00 BATE 00299721559TRLO0
16:26:14 487 219.00 BATE 00299721560TRLO0
16:26:14 488 219.00 CHIX 00299721561TRLO0
16:26:14 564 219.00 AQXE 00299721562TRLO0
16:26:14 376 219.00 BATE 00299721563TRLO0
16:26:14 488 219.00 BATE 00299721564TRLO0
16:26:14 7513 219.00 CHIX 00299721565TRLO0
16:26:14 376 219.00 TRQX 00299721567TRLO0
16:26:14 3196 219.00 XLON 00299721568TRLO0
16:26:14 430 219.00 CHIX 00299721569TRLO0
16:26:14 425 219.00 CHIX 00299721570TRLO0
16:26:14 448 219.00 CHIX 00299721571TRLO0
16:26:14 208 219.00 CHIX 00299721572TRLO0
16:26:14 1194 219.00 CHIX 00299721573TRLO0
16:26:14 234 219.00 TRQX 00299721574TRLO0
16:26:14 369 219.00 CHIX 00299721575TRLO0
16:26:14 188 219.00 AQXE 00299721576TRLO0
16:26:14 188 219.00 BATE 00299721577TRLO0
16:26:14 188 219.00 TRQX 00299721578TRLO0
16:26:14 1128 219.00 XLON 00299721579TRLO0
16:26:14 488 219.00 CHIX 00299721580TRLO0
16:26:14 564 219.00 AQXE 00299721581TRLO0
16:26:14 376 219.00 BATE 00299721582TRLO0
16:26:14 376 219.00 TRQX 00299721583TRLO0
16:26:14 3196 219.00 XLON 00299721584TRLO0
16:26:14 376 219.00 BATE 00299721585TRLO0
16:26:14 564 219.00 AQXE 00299721586TRLO0
16:26:14 488 219.00 CHIX 00299721587TRLO0
16:26:14 376 219.00 TRQX 00299721588TRLO0
16:26:14 3196 219.00 XLON 00299721589TRLO0
16:26:14 376 219.00 BATE 00299721591TRLO0
16:26:14 342 219.00 AQXE 00299721592TRLO0
16:26:14 329 219.00 CHIX 00299721593TRLO0
16:26:14 222 219.00 AQXE 00299721594TRLO0
16:26:14 159 219.00 CHIX 00299721595TRLO0
16:26:14 376 219.00 TRQX 00299721596TRLO0
16:26:14 3196 219.00 XLON 00299721597TRLO0
16:26:14 564 219.00 AQXE 00299721598TRLO0
16:26:14 488 219.00 CHIX 00299721599TRLO0
16:26:14 376 219.00 BATE 00299721600TRLO0
16:26:14 376 219.00 TRQX 00299721601TRLO0
16:26:14 663 219.00 XLON 00299721602TRLO0
16:26:53 298 219.40 BATE 00299721772TRLO0
16:26:53 1700 219.40 CHIX 00299721773TRLO0
16:26:53 524 219.40 CHIX 00299721774TRLO0
16:26:53 950 219.40 XLON 00299721775TRLO0
16:26:53 384 219.40 XLON 00299721776TRLO0
16:26:53 188 219.40 AQXE 00299721777TRLO0
16:26:54 188 219.40 BATE 00299721784TRLO0
16:26:54 188 219.40 CHIX 00299721785TRLO0
16:26:54 188 219.40 TRQX 00299721786TRLO0
16:26:54 392 219.40 XLON 00299721787TRLO0
16:27:26 403 219.40 CHIX 00299721898TRLO0
16:27:26 376 219.40 CHIX 00299721899TRLO0
16:28:06 814 219.40 CHIX 00299722098TRLO0
16:28:26 3178 219.40 CHIX 00299722227TRLO0
16:28:26 13762 219.40 CHIX 00299722228TRLO0
16:28:26 564 219.40 AQXE 00299722230TRLO0
16:28:26 376 219.40 BATE 00299722231TRLO0
16:28:26 488 219.40 CHIX 00299722232TRLO0
16:28:26 376 219.40 TRQX 00299722233TRLO0
16:28:26 2189 219.40 XLON 00299722234TRLO0
16:28:26 631 219.40 XLON 00299722235TRLO0
16:28:26 168 219.40 CHIX 00299722237TRLO0
16:28:26 298 219.40 CHIX 00299722238TRLO0
16:28:26 796 219.40 XLON 00299722239TRLO0
16:28:27 918 219.40 AQXE 00299722240TRLO0
16:28:27 188 219.40 CHIX 00299722241TRLO0
16:28:27 188 219.40 BATE 00299722242TRLO0
16:28:27 188 219.40 TRQX 00299722243TRLO0
16:28:27 417 219.40 XLON 00299722244TRLO0
16:28:27 1839 219.40 XLON 00299722245TRLO0
16:28:27 376 219.40 BATE 00299722246TRLO0
16:28:27 676 219.40 AQXE 00299722247TRLO0
16:28:27 376 219.40 CHIX 00299722248TRLO0
16:28:27 376 219.40 TRQX 00299722249TRLO0
16:28:27 3196 219.40 XLON 00299722250TRLO0
16:28:27 376 219.40 AQXE 00299722251TRLO0
16:28:27 1593 219.40 XLON 00299722252TRLO0
16:28:27 188 219.40 CHIX 00299722253TRLO0
16:28:27 188 219.40 BATE 00299722254TRLO0
16:28:27 188 219.40 TRQX 00299722255TRLO0
16:28:27 1303 219.20 CHIX 00299722265TRLO0
16:28:40 231 219.20 CHIX 00299722317TRLO0
16:28:40 5958 219.20 CHIX 00299722318TRLO0
16:28:40 4986 219.20 CHIX 00299722319TRLO0
16:28:41 1853 219.20 CHIX 00299722325TRLO0
13:33:11 764 221.60 CHIX 00299696006TRLO0
13:34:12 745 221.60 CHIX 00299696043TRLO0
13:36:29 250 221.60 CHIX 00299696187TRLO0
13:36:29 844 221.60 CHIX 00299696188TRLO0
13:37:19 730 221.60 CHIX 00299696234TRLO0
13:37:19 458 221.60 BATE 00299696235TRLO0
13:37:19 454 221.60 BATE 00299696236TRLO0
13:37:19 20 221.60 BATE 00299696237TRLO0
13:37:19 488 221.60 BATE 00299696238TRLO0
13:37:19 1644 221.60 CHIX 00299696239TRLO0
13:37:19 753 221.60 CHIX 00299696240TRLO0
13:37:19 10063 221.60 CHIX 00299696241TRLO0
13:37:19 5825 221.60 CHIX 00299696242TRLO0
13:37:19 2777 221.60 CHIX 00299696243TRLO0
13:38:45 5582 221.40 CHIX 00299696317TRLO0
13:38:45 458 221.40 BATE 00299696318TRLO0
13:38:45 458 221.40 BATE 00299696319TRLO0
13:38:45 458 221.40 BATE 00299696320TRLO0
13:38:45 484 221.40 BATE 00299696321TRLO0
13:38:46 3809 221.40 CHIX 00299696328TRLO0
14:18:23 465 221.20 BATE 00299698460TRLO0
14:21:20 4 221.20 BATE 00299698718TRLO0
14:21:20 515 221.20 CHIX 00299698719TRLO0
14:21:20 484 221.20 CHIX 00299698720TRLO0
14:21:20 443 221.20 CHIX 00299698721TRLO0
14:21:20 34 221.20 BATE 00299698722TRLO0
14:21:20 484 221.20 BATE 00299698723TRLO0
14:25:30 231 221.00 BATE 00299699031TRLO0
14:25:30 248 221.00 BATE 00299699032TRLO0
14:25:30 452 221.00 BATE 00299699033TRLO0
14:25:30 476 221.00 CHIX 00299699034TRLO0
14:25:30 453 221.00 CHIX 00299699035TRLO0
14:25:30 453 221.00 CHIX 00299699036TRLO0
14:25:38 434 220.80 CHIX 00299699040TRLO0
14:26:10 972 220.80 CHIX 00299699068TRLO0
14:30:24 260 220.80 CHIX 00299699483TRLO0
14:30:24 255 220.80 CHIX 00299699484TRLO0
14:34:45 266 220.80 CHIX 00299700340TRLO0
14:34:45 132 220.80 CHIX 00299700341TRLO0
14:40:30 346 220.80 CHIX 00299701476TRLO0
14:40:30 479 220.80 BATE 00299701477TRLO0
14:40:30 435 220.80 CHIX 00299701478TRLO0
14:40:30 10977 220.80 CHIX 00299701479TRLO0
14:40:30 12623 220.80 CHIX 00299701480TRLO0
14:42:51 1074 220.60 CHIX 00299701852TRLO0
14:42:51 659 220.60 CHIX 00299701853TRLO0
14:43:20 794 220.60 CHIX 00299701944TRLO0
14:43:48 4100 220.60 CHIX 00299702010TRLO0
14:43:48 3 220.60 CHIX 00299702011TRLO0
14:43:48 4832 220.60 CHIX 00299702012TRLO0
14:43:48 517 220.60 BATE 00299702013TRLO0
14:43:48 517 220.60 BATE 00299702014TRLO0
14:43:48 456 220.60 BATE 00299702015TRLO0
14:43:48 487 220.60 BATE 00299702016TRLO0
14:45:41 196 220.20 CHIX 00299702353TRLO0
14:48:56 273 220.20 CHIX 00299703566TRLO0
14:49:05 1168 220.20 CHIX 00299703625TRLO0
14:52:16 484 220.20 CHIX 00299704270TRLO0
14:52:57 1338 220.20 CHIX 00299704362TRLO0
14:53:31 382 220.20 CHIX 00299704492TRLO0
14:55:38 204 220.20 CHIX 00299704785TRLO0
14:55:38 517 220.20 CHIX 00299704786TRLO0
14:55:39 457 220.20 BATE 00299704789TRLO0
14:55:39 427 220.20 BATE 00299704790TRLO0
15:03:29 1489 220.60 CHIX 00299706549TRLO0
15:04:01 5091 220.60 CHIX 00299706643TRLO0
15:04:01 781 220.60 CHIX 00299706644TRLO0
15:05:56 484 220.60 CHIX 00299706992TRLO0
15:05:56 700 220.60 BATE 00299706993TRLO0
15:05:56 265 220.60 BATE 00299706994TRLO0
15:05:56 1004 220.60 BATE 00299706995TRLO0
15:05:56 1160 220.60 CHIX 00299706996TRLO0
15:05:56 174 220.60 CHIX 00299706997TRLO0
15:05:56 4351 220.60 CHIX 00299706998TRLO0
15:05:56 18157 220.60 CHIX 00299706999TRLO0
15:10:24 485 220.40 BATE 00299707765TRLO0
15:10:24 484 220.40 BATE 00299707766TRLO0
15:10:24 485 220.40 BATE 00299707767TRLO0
15:10:24 519 220.40 BATE 00299707768TRLO0
15:10:24 13781 220.40 CHIX 00299707769TRLO0
15:14:24 2938 220.40 CHIX 00299708435TRLO0
15:14:24 700 220.40 CHIX 00299708436TRLO0
15:14:24 2569 220.40 CHIX 00299708437TRLO0
15:25:24 106 220.20 CHIX 00299710183TRLO0
15:25:24 484 220.20 BATE 00299710184TRLO0
15:25:24 484 220.20 BATE 00299710185TRLO0
15:25:24 484 220.20 BATE 00299710186TRLO0
15:25:24 421 220.20 BATE 00299710187TRLO0
15:25:24 86 220.20 BATE 00299710188TRLO0
15:25:24 7122 220.20 CHIX 00299710189TRLO0
15:30:15 252 220.00 CHIX 00299710970TRLO0
15:30:15 742 220.00 BATE 00299710971TRLO0
15:30:15 1670 220.00 BATE 00299710972TRLO0
15:30:15 485 220.00 XLON 00299710973TRLO0
15:30:15 471 220.00 XLON 00299710974TRLO0
15:30:15 499 220.00 XLON 00299710975TRLO0
15:30:15 4055 220.00 CHIX 00299710977TRLO0
15:30:15 912 220.00 BATE 00299710978TRLO0
15:30:15 34 220.00 BATE 00299710979TRLO0
15:30:15 321 220.00 BATE 00299710980TRLO0
15:30:15 7361 220.00 CHIX 00299710981TRLO0
15:30:15 1644 220.00 CHIX 00299710982TRLO0
15:30:15 351 220.00 CHIX 00299710984TRLO0
15:30:15 658 220.00 BATE 00299710985TRLO0
15:30:15 621 220.00 CHIX 00299710987TRLO0
15:30:16 939 220.00 CHIX 00299710990TRLO0
15:30:16 419 220.00 CHIX 00299710991TRLO0
15:36:19 762 220.00 CHIX 00299711794TRLO0
15:36:19 56 220.00 CHIX 00299711795TRLO0
15:37:23 742 220.00 CHIX 00299712103TRLO0
15:37:23 469 220.00 BATE 00299712104TRLO0
15:37:23 469 220.00 BATE 00299712105TRLO0
15:37:23 470 220.00 BATE 00299712106TRLO0
15:37:23 955 220.00 CHIX 00299712107TRLO0
15:37:23 524 220.00 CHIX 00299712108TRLO0
15:37:23 352 220.00 CHIX 00299712109TRLO0
15:37:23 8547 220.00 CHIX 00299712110TRLO0
15:39:17 506 219.80 BATE 00299712388TRLO0
15:39:17 505 219.80 BATE 00299712389TRLO0
15:39:17 441 219.80 BATE 00299712390TRLO0
15:39:17 443 219.80 BATE 00299712391TRLO0
15:39:17 11026 219.80 CHIX 00299712392TRLO0
15:40:01 496 219.80 CHIX 00299712470TRLO0
15:42:42 759 219.80 CHIX 00299712889TRLO0
15:44:31 1065 219.80 CHIX 00299713103TRLO0
15:46:14 554 219.80 CHIX 00299713289TRLO0
15:46:20 1151 219.80 CHIX 00299713342TRLO0
15:47:41 564 219.80 CHIX 00299713503TRLO0
15:47:41 180 219.80 CHIX 00299713504TRLO0
15:47:41 103 219.80 CHIX 00299713505TRLO0
15:51:11 1214 219.80 CHIX 00299714199TRLO0
15:52:01 281 219.80 CHIX 00299714342TRLO0
15:53:39 756 219.80 CHIX 00299714532TRLO0
15:54:38 206 219.80 CHIX 00299714659TRLO0
15:54:39 164 219.80 CHIX 00299714660TRLO0
15:54:39 588 219.80 CHIX 00299714661TRLO0
15:58:02 1239 219.80 CHIX 00299715223TRLO0
15:58:31 1244 219.80 CHIX 00299715309TRLO0
15:58:31 505 219.80 BATE 00299715310TRLO0
15:58:31 463 219.80 BATE 00299715311TRLO0
15:58:31 436 219.80 BATE 00299715312TRLO0
15:58:32 762 219.80 CHIX 00299715313TRLO0
15:58:32 27 219.80 BATE 00299715314TRLO0
15:58:32 9429 219.80 CHIX 00299715315TRLO0
15:58:32 4 219.80 CHIX 00299715316TRLO0
15:58:32 1644 219.80 CHIX 00299715317TRLO0
15:58:32 500 219.80 CHIX 00299715318TRLO0
15:58:41 474 219.80 CHIX 00299715333TRLO0
15:59:42 235 219.80 BATE 00299715485TRLO0
16:01:19 747 219.80 CHIX 00299716000TRLO0
16:01:19 290 219.80 BATE 00299716001TRLO0
16:01:19 525 219.80 BATE 00299716002TRLO0
16:01:50 868 219.80 CHIX 00299716078TRLO0
16:03:07 491 219.80 BATE 00299716394TRLO0
16:03:07 60 219.80 BATE 00299716395TRLO0
16:03:07 451 219.80 BATE 00299716396TRLO0
16:03:07 658 219.80 CHIX 00299716397TRLO0
16:03:07 18157 219.80 CHIX 00299716398TRLO0
16:03:07 16527 219.80 CHIX 00299716399TRLO0
16:03:24 1124 219.60 CHIX 00299716432TRLO0
16:03:24 731 219.60 CHIX 00299716433TRLO0
16:03:25 511 219.60 BATE 00299716439TRLO0
16:03:25 2489 219.60 CHIX 00299716440TRLO0
16:03:41 638 219.40 CHIX 00299716502TRLO0
16:03:41 511 219.40 CHIX 00299716503TRLO0
16:03:55 168 219.20 CHIX 00299716534TRLO0
16:04:03 1337 219.20 CHIX 00299716599TRLO0
16:04:52 3 219.20 CHIX 00299716690TRLO0
16:05:04 27 219.20 CHIX 00299716738TRLO0
16:05:04 510 219.20 CHIX 00299716739TRLO0
16:05:04 511 219.20 CHIX 00299716740TRLO0
16:05:04 197 219.20 CHIX 00299716741TRLO0
16:06:12 314 219.20 CHIX 00299716912TRLO0
16:06:12 842 219.20 CHIX 00299716913TRLO0
16:07:46 213 219.20 CHIX 00299717190TRLO0
16:09:00 1180 219.20 CHIX 00299717353TRLO0
16:09:00 511 219.20 BATE 00299717354TRLO0
16:09:00 475 219.20 BATE 00299717355TRLO0
16:09:00 484 219.20 BATE 00299717356TRLO0
16:09:00 1017 219.20 CHIX 00299717357TRLO0
16:15:01 440 219.20 CHIX 00299718718TRLO0
16:15:01 88 219.20 CHIX 00299718719TRLO0
16:15:01 343 219.20 CHIX 00299718720TRLO0
16:15:01 581 219.20 CHIX 00299718721TRLO0
16:15:01 1017 219.20 CHIX 00299718722TRLO0
16:15:01 7076 219.20 CHIX 00299718723TRLO0
16:15:01 3976 219.20 CHIX 00299718724TRLO0
16:15:01 107 219.20 CHIX 00299718725TRLO0
16:15:01 194 219.20 CHIX 00299718729TRLO0
16:15:01 1353 219.20 CHIX 00299718730TRLO0
16:16:37 7211 219.00 CHIX 00299719216TRLO0
16:17:23 376 219.00 BATE 00299719329TRLO0
16:17:23 203 219.00 AQXE 00299719330TRLO0
16:17:23 488 219.00 CHIX 00299719331TRLO0
16:17:23 361 219.00 AQXE 00299719332TRLO0
16:17:23 27 219.00 TRQX 00299719333TRLO0
16:17:23 54 219.00 TRQX 00299719334TRLO0
16:17:23 295 219.00 TRQX 00299719335TRLO0
16:17:23 3196 219.00 XLON 00299719336TRLO0
16:17:23 564 219.00 AQXE 00299719337TRLO0
16:17:23 376 219.00 BATE 00299719338TRLO0
16:17:23 324 219.00 CHIX 00299719339TRLO0
16:26:53 298 219.40 BATE 00299721772TRLO0
16:26:53 1700 219.40 CHIX 00299721773TRLO0
16:26:53 524 219.40 CHIX 00299721774TRLO0
16:26:53 950 219.40 XLON 00299721775TRLO0
16:26:53 384 219.40 XLON 00299721776TRLO0
16:26:53 188 219.40 AQXE 00299721777TRLO0
16:26:54 188 219.40 BATE 00299721784TRLO0
16:26:54 188 219.40 CHIX 00299721785TRLO0
16:26:54 188 219.40 TRQX 00299721786TRLO0
16:26:54 392 219.40 XLON 00299721787TRLO0
16:27:26 403 219.40 CHIX 00299721898TRLO0
16:27:26 376 219.40 CHIX 00299721899TRLO0
16:28:06 814 219.40 CHIX 00299722098TRLO0
16:28:26 3178 219.40 CHIX 00299722227TRLO0
16:28:26 13762 219.40 CHIX 00299722228TRLO0
16:28:26 564 219.40 AQXE 00299722230TRLO0
16:28:26 376 219.40 BATE 00299722231TRLO0
16:28:26 488 219.40 CHIX 00299722232TRLO0
16:28:26 376 219.40 TRQX 00299722233TRLO0
16:28:26 2189 219.40 XLON 00299722234TRLO0
16:28:26 631 219.40 XLON 00299722235TRLO0
16:28:26 168 219.40 CHIX 00299722237TRLO0
16:28:26 298 219.40 CHIX 00299722238TRLO0
16:28:26 796 219.40 XLON 00299722239TRLO0
16:28:27 918 219.40 AQXE 00299722240TRLO0
16:28:27 188 219.40 CHIX 00299722241TRLO0
16:28:27 188 219.40 BATE 00299722242TRLO0
16:28:27 188 219.40 TRQX 00299722243TRLO0
16:28:27 417 219.40 XLON 00299722244TRLO0
16:28:27 1839 219.40 XLON 00299722245TRLO0
16:28:27 376 219.40 BATE 00299722246TRLO0
16:28:27 676 219.40 AQXE 00299722247TRLO0
16:28:27 376 219.40 CHIX 00299722248TRLO0
16:28:27 376 219.40 TRQX 00299722249TRLO0
16:28:27 3196 219.40 XLON 00299722250TRLO0
16:28:27 376 219.40 AQXE 00299722251TRLO0
16:28:27 1593 219.40 XLON 00299722252TRLO0
16:28:27 188 219.40 CHIX 00299722253TRLO0
16:28:27 188 219.40 BATE 00299722254TRLO0
16:28:27 188 219.40 TRQX 00299722255TRLO0
16:28:27 1303 219.20 CHIX 00299722265TRLO0
16:28:40 231 219.20 CHIX 00299722317TRLO0
16:28:40 5958 219.20 CHIX 00299722318TRLO0
16:28:40 4986 219.20 CHIX 00299722319TRLO0
16:28:41 1853 219.20 CHIX 00299722325TRLO0
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Holding(s) in Company
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement