REG-FirstGroup Plc: Transaction in Own Shares
Yesterday 07:10
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 10 June 2025, it
has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 24 July 2025
Number of ordinary shares purchased 311,300
Weighted average price paid (p) 219.56
Highest price paid (p) 221.40
Lowest price paid (p) 217.40
Following the above purchase, FirstGroup holds 176,926,526 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 573,768,489. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 24 July 2025 is 573,768,489. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Platform Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 219.17 74,232
BATE 219.42 22,034
CHIX 219.82 190,492
TRQX 218.87 17,181
AQXE 218.72 7,361
Individual Transactions
Transaction Time Volume Price Platform Transaction Ref
08:23:52 405 221.00 CHIX 00300520112TRLO0
08:23:52 244 221.00 CHIX 00300520113TRLO0
08:24:38 1204 221.20 CHIX 00300520255TRLO0
08:24:38 3295 221.20 CHIX 00300520256TRLO0
08:47:35 418 221.40 CHIX 00300523423TRLO0
08:48:08 51 221.40 CHIX 00300523534TRLO0
08:48:08 397 221.40 CHIX 00300523535TRLO0
08:48:11 591 221.40 CHIX 00300523538TRLO0
08:48:11 222 221.40 CHIX 00300523539TRLO0
08:53:11 699 221.40 CHIX 00300524022TRLO0
08:53:11 28 221.40 CHIX 00300524023TRLO0
08:53:11 962 221.40 CHIX 00300524024TRLO0
08:53:11 962 221.40 CHIX 00300524025TRLO0
09:12:38 1075 221.20 CHIX 00300526204TRLO0
09:12:38 496 221.20 BATE 00300526205TRLO0
09:12:38 491 221.20 CHIX 00300526206TRLO0
09:12:38 517 221.20 CHIX 00300526207TRLO0
09:12:38 491 221.20 CHIX 00300526208TRLO0
09:12:40 474 220.60 CHIX 00300526211TRLO0
09:12:40 160 220.60 CHIX 00300526212TRLO0
09:13:14 749 220.60 CHIX 00300526286TRLO0
09:13:14 1270 220.60 CHIX 00300526287TRLO0
09:13:14 1942 220.60 CHIX 00300526288TRLO0
09:13:14 357 220.60 CHIX 00300526289TRLO0
09:14:11 410 220.40 CHIX 00300526364TRLO0
09:14:11 70 220.40 CHIX 00300526365TRLO0
09:22:47 65 220.40 CHIX 00300527447TRLO0
09:22:47 171 220.40 CHIX 00300527448TRLO0
09:27:30 225 220.60 CHIX 00300527984TRLO0
09:28:13 784 220.60 BATE 00300528140TRLO0
09:28:42 289 220.60 CHIX 00300528184TRLO0
09:29:28 354 220.60 CHIX 00300528294TRLO0
09:36:06 448 220.60 BATE 00300529107TRLO0
09:36:06 31 220.60 BATE 00300529108TRLO0
09:36:06 964 220.60 BATE 00300529109TRLO0
09:36:06 4041 220.60 CHIX 00300529110TRLO0
09:36:06 1005 220.60 CHIX 00300529111TRLO0
09:36:06 246 220.60 CHIX 00300529112TRLO0
09:36:06 500 220.60 CHIX 00300529113TRLO0
09:36:06 230 220.60 CHIX 00300529114TRLO0
09:55:55 147 220.60 CHIX 00300531656TRLO0
09:55:55 8 220.60 CHIX 00300531666TRLO0
10:00:04 3179 220.80 CHIX 00300532218TRLO0
10:00:04 1116 220.80 CHIX 00300532219TRLO0
10:01:54 572 220.60 CHIX 00300532459TRLO0
10:01:54 8 220.60 CHIX 00300532466TRLO0
10:06:27 7408 220.60 CHIX 00300532918TRLO0
10:06:27 506 220.60 AQXE 00300532919TRLO0
10:06:27 967 220.60 BATE 00300532920TRLO0
10:06:27 969 220.60 BATE 00300532921TRLO0
10:06:27 978 220.60 CHIX 00300532922TRLO0
10:06:36 559 220.20 CHIX 00300532940TRLO0
10:11:02 1069 220.20 CHIX 00300533288TRLO0
10:19:52 200 220.20 CHIX 00300534402TRLO0
10:20:27 230 220.20 CHIX 00300534512TRLO0
10:20:27 54 220.20 CHIX 00300534513TRLO0
10:20:27 400 220.20 CHIX 00300534514TRLO0
10:20:27 88 220.20 CHIX 00300534515TRLO0
10:20:27 463 220.20 BATE 00300534516TRLO0
10:20:27 469 220.20 CHIX 00300534517TRLO0
10:20:27 2704 220.20 CHIX 00300534518TRLO0
10:20:27 1343 220.20 CHIX 00300534519TRLO0
10:20:27 34 220.20 BATE 00300534520TRLO0
10:20:27 532 220.20 CHIX 00300534521TRLO0
10:30:21 750 220.60 CHIX 00300535629TRLO0
10:30:21 86 220.60 CHIX 00300535630TRLO0
10:37:47 2285 220.80 CHIX 00300536497TRLO0
10:37:53 5195 220.80 CHIX 00300536523TRLO0
10:40:16 469 220.60 XLON 00300536805TRLO0
10:44:37 363 220.60 CHIX 00300537117TRLO0
10:47:03 1096 220.60 CHIX 00300537261TRLO0
10:48:51 660 220.60 CHIX 00300537415TRLO0
10:50:14 56 220.60 CHIX 00300537526TRLO0
10:51:24 158 220.60 CHIX 00300537627TRLO0
10:51:24 28 220.60 CHIX 00300537628TRLO0
10:51:55 359 220.80 CHIX 00300537646TRLO0
10:51:57 123 220.80 CHIX 00300537648TRLO0
10:53:52 6872 220.80 CHIX 00300537762TRLO0
10:53:52 1425 220.80 BATE 00300537763TRLO0
10:53:52 1880 220.80 CHIX 00300537764TRLO0
10:53:52 1515 220.80 CHIX 00300537765TRLO0
11:04:25 474 220.40 CHIX 00300538851TRLO0
11:06:02 11 220.20 CHIX 00300538975TRLO0
11:08:09 494 220.20 CHIX 00300539135TRLO0
11:18:46 152 220.00 CHIX 00300540092TRLO0
11:20:56 371 220.00 CHIX 00300540277TRLO0
11:20:56 481 220.00 BATE 00300540278TRLO0
11:20:56 503 220.00 CHIX 00300540279TRLO0
11:20:56 509 220.00 CHIX 00300540280TRLO0
11:20:56 486 220.00 CHIX 00300540281TRLO0
11:38:36 162 220.00 CHIX 00300542091TRLO0
11:38:44 700 220.00 CHIX 00300542105TRLO0
11:40:04 178 220.00 CHIX 00300542204TRLO0
11:49:43 195 220.00 CHIX 00300542985TRLO0
11:50:35 201 220.00 CHIX 00300543069TRLO0
11:52:35 211 220.00 CHIX 00300543210TRLO0
12:00:13 1722 220.20 CHIX 00300543716TRLO0
12:04:24 5816 220.20 CHIX 00300544337TRLO0
12:04:24 681 220.20 BATE 00300544338TRLO0
12:04:24 1312 220.20 BATE 00300544339TRLO0
12:04:24 3496 220.20 CHIX 00300544340TRLO0
12:04:24 1192 220.20 CHIX 00300544341TRLO0
12:04:24 4007 220.20 CHIX 00300544342TRLO0
12:04:24 1639 220.20 CHIX 00300544343TRLO0
12:04:24 1897 220.20 XLON 00300544344TRLO0
12:04:24 85 220.20 XLON 00300544345TRLO0
12:04:24 1015 220.20 XLON 00300544346TRLO0
12:04:24 879 220.20 XLON 00300544347TRLO0
12:04:24 113 220.20 XLON 00300544348TRLO0
12:04:37 311 220.00 CHIX 00300544363TRLO0
12:05:07 501 220.00 CHIX 00300544466TRLO0
12:05:08 276 220.00 CHIX 00300544467TRLO0
12:05:52 173 220.00 CHIX 00300544554TRLO0
12:05:52 342 220.00 CHIX 00300544555TRLO0
12:09:12 79 219.80 CHIX 00300544886TRLO0
12:11:06 364 219.80 CHIX 00300545082TRLO0
12:11:06 499 219.80 BATE 00300545083TRLO0
12:11:06 532 219.80 CHIX 00300545084TRLO0
12:11:06 490 219.80 CHIX 00300545085TRLO0
12:11:06 302 219.80 CHIX 00300545086TRLO0
12:11:06 197 219.80 CHIX 00300545087TRLO0
12:11:06 488 219.80 CHIX 00300545088TRLO0
12:22:27 603 219.80 CHIX 00300546362TRLO0
12:25:01 625 219.80 CHIX 00300546598TRLO0
12:30:15 442 219.80 CHIX 00300547062TRLO0
12:30:15 101 219.80 CHIX 00300547063TRLO0
12:30:24 450 219.80 CHIX 00300547085TRLO0
12:30:24 1004 219.80 CHIX 00300547086TRLO0
12:30:24 961 219.80 CHIX 00300547087TRLO0
12:30:24 35 219.80 CHIX 00300547088TRLO0
12:30:24 903 219.80 CHIX 00300547089TRLO0
12:30:24 37 219.80 CHIX 00300547090TRLO0
12:30:24 1484 219.80 CHIX 00300547091TRLO0
12:32:46 461 219.60 CHIX 00300547278TRLO0
12:35:18 465 219.60 CHIX 00300547806TRLO0
12:37:05 372 219.60 CHIX 00300547970TRLO0
12:37:39 618 219.80 CHIX 00300548006TRLO0
12:37:39 364 219.80 TRQX 00300548007TRLO0
12:37:39 95 219.80 TRQX 00300548008TRLO0
12:37:40 364 219.80 CHIX 00300548010TRLO0
12:37:40 115 219.80 CHIX 00300548011TRLO0
12:49:26 433 219.80 CHIX 00300549081TRLO0
12:49:26 100 219.80 CHIX 00300549082TRLO0
12:50:23 152 219.80 CHIX 00300549187TRLO0
12:50:53 192 219.80 CHIX 00300549256TRLO0
12:52:34 183 219.80 CHIX 00300549404TRLO0
12:53:55 404 219.80 XLON 00300549560TRLO0
12:59:35 52 219.80 CHIX 00300550095TRLO0
12:59:35 226 219.80 CHIX 00300550096TRLO0
13:05:08 267 219.80 CHIX 00300550550TRLO0
13:11:13 564 220.00 XLON 00300551002TRLO0
13:11:13 208 220.00 XLON 00300551003TRLO0
13:19:18 204 220.00 CHIX 00300551745TRLO0
13:29:12 100 220.00 CHIX 00300552408TRLO0
13:30:42 53 220.00 CHIX 00300552575TRLO0
13:30:42 100 220.00 CHIX 00300552577TRLO0
13:34:22 166 220.00 CHIX 00300553043TRLO0
13:35:39 440 220.00 XLON 00300553178TRLO0
13:35:39 258 220.00 CHIX 00300553179TRLO0
13:35:39 144 220.00 BATE 00300553180TRLO0
13:35:39 326 220.00 BATE 00300553181TRLO0
13:35:39 1466 220.00 CHIX 00300553182TRLO0
13:35:39 1477 220.00 CHIX 00300553183TRLO0
13:35:39 246 220.00 CHIX 00300553184TRLO0
13:35:39 1548 220.00 CHIX 00300553185TRLO0
13:35:39 28 220.00 CHIX 00300553187TRLO0
13:35:39 356 220.00 CHIX 00300553188TRLO0
13:35:39 728 220.00 XLON 00300553190TRLO0
13:35:39 756 220.00 XLON 00300553191TRLO0
13:35:44 551 220.00 CHIX 00300553193TRLO0
13:35:44 516 220.00 XLON 00300553194TRLO0
13:35:44 202 220.00 AQXE 00300553195TRLO0
13:35:44 202 220.00 BATE 00300553196TRLO0
13:35:44 202 220.00 CHIX 00300553197TRLO0
13:35:44 202 220.00 TRQX 00300553198TRLO0
13:35:44 1192 220.00 XLON 00300553199TRLO0
13:35:44 806 220.00 XLON 00300553200TRLO0
13:35:44 44 220.00 XLON 00300553201TRLO0
13:35:44 120 220.00 XLON 00300553202TRLO0
13:35:44 166 220.00 XLON 00300553203TRLO0
13:35:44 167 220.00 XLON 00300553204TRLO0
13:35:44 171 220.00 XLON 00300553205TRLO0
13:35:44 365 220.00 XLON 00300553206TRLO0
13:35:44 161 220.00 XLON 00300553207TRLO0
13:35:44 398 220.00 CHIX 00300553208TRLO0
13:35:44 477 220.00 TRQX 00300553209TRLO0
13:35:44 196 220.00 XLON 00300553210TRLO0
13:35:44 202 220.00 XLON 00300553211TRLO0
13:35:44 198 220.00 XLON 00300553212TRLO0
13:36:01 481 220.00 CHIX 00300553258TRLO0
13:36:01 529 220.00 XLON 00300553259TRLO0
13:36:01 352 220.00 TRQX 00300553260TRLO0
13:36:01 191 220.00 XLON 00300553261TRLO0
13:36:01 184 220.00 XLON 00300553262TRLO0
13:36:01 683 220.00 XLON 00300553263TRLO0
13:36:01 420 220.00 XLON 00300553264TRLO0
13:36:01 170 220.00 XLON 00300553265TRLO0
13:36:01 202 220.00 AQXE 00300553266TRLO0
13:36:01 202 220.00 BATE 00300553267TRLO0
13:36:01 202 220.00 CHIX 00300553268TRLO0
13:36:01 202 220.00 TRQX 00300553269TRLO0
13:36:01 1192 220.00 XLON 00300553270TRLO0
13:36:01 186 220.00 XLON 00300553271TRLO0
13:36:01 420 220.00 XLON 00300553272TRLO0
13:36:01 177 220.00 XLON 00300553273TRLO0
13:36:01 198 220.00 XLON 00300553274TRLO0
13:36:01 202 220.00 AQXE 00300553275TRLO0
13:36:01 202 220.00 BATE 00300553276TRLO0
13:36:01 202 220.00 CHIX 00300553277TRLO0
13:36:01 202 220.00 TRQX 00300553278TRLO0
13:36:01 211 220.00 XLON 00300553279TRLO0
13:36:01 202 220.00 BATE 00300553280TRLO0
13:36:01 202 220.00 AQXE 00300553281TRLO0
13:36:01 202 220.00 CHIX 00300553282TRLO0
13:36:01 202 220.00 TRQX 00300553283TRLO0
13:36:01 1192 220.00 XLON 00300553284TRLO0
13:36:01 202 220.00 AQXE 00300553285TRLO0
13:36:01 202 220.00 BATE 00300553286TRLO0
13:36:01 202 220.00 CHIX 00300553287TRLO0
13:36:01 202 220.00 TRQX 00300553288TRLO0
13:36:01 1192 220.00 XLON 00300553289TRLO0
13:36:02 202 220.00 BATE 00300553291TRLO0
13:36:02 202 220.00 CHIX 00300553292TRLO0
13:36:02 202 220.00 TRQX 00300553293TRLO0
13:36:02 1192 220.00 XLON 00300553294TRLO0
13:36:03 466 220.00 CHIX 00300553300TRLO0
13:36:03 202 220.00 XLON 00300553301TRLO0
13:36:03 202 220.00 BATE 00300553302TRLO0
13:36:03 202 220.00 CHIX 00300553303TRLO0
13:36:03 202 220.00 TRQX 00300553304TRLO0
13:36:03 1192 220.00 XLON 00300553305TRLO0
13:36:03 202 220.00 AQXE 00300553306TRLO0
13:36:03 420 220.00 XLON 00300553307TRLO0
13:36:03 202 220.00 BATE 00300553308TRLO0
13:36:03 202 220.00 CHIX 00300553309TRLO0
13:36:03 139 220.00 TRQX 00300553310TRLO0
13:36:03 63 220.00 TRQX 00300553311TRLO0
13:36:03 300 220.00 XLON 00300553312TRLO0
13:36:03 472 220.00 XLON 00300553313TRLO0
13:36:04 152 220.00 AQXE 00300553314TRLO0
13:36:40 478 220.00 CHIX 00300553360TRLO0
13:36:40 50 220.00 XLON 00300553362TRLO0
13:36:40 1700 220.00 XLON 00300553363TRLO0
13:36:40 300 220.00 XLON 00300553364TRLO0
13:36:40 202 220.00 BATE 00300553365TRLO0
13:36:40 202 220.00 CHIX 00300553366TRLO0
13:36:40 62 220.00 AQXE 00300553367TRLO0
13:36:40 1192 220.00 XLON 00300553368TRLO0
13:36:42 492 220.00 CHIX 00300553376TRLO0
13:36:46 526 220.00 CHIX 00300553383TRLO0
13:36:49 140 220.00 AQXE 00300553389TRLO0
13:36:49 18 220.00 XLON 00300553390TRLO0
13:42:42 546 220.00 CHIX 00300553895TRLO0
13:42:59 374 220.00 CHIX 00300553910TRLO0
13:47:17 115 220.00 CHIX 00300554298TRLO0
13:56:47 463 220.00 BATE 00300555468TRLO0
13:56:47 469 220.00 CHIX 00300555469TRLO0
13:56:47 462 220.00 CHIX 00300555470TRLO0
13:56:47 494 220.00 CHIX 00300555471TRLO0
13:56:47 1021 220.00 CHIX 00300555472TRLO0
13:56:47 184 220.00 XLON 00300555473TRLO0
13:56:47 1713 220.00 XLON 00300555474TRLO0
13:56:47 122 220.00 XLON 00300555475TRLO0
13:56:47 165 220.00 XLON 00300555476TRLO0
13:56:47 496 220.00 XLON 00300555477TRLO0
13:56:47 199 220.00 XLON 00300555478TRLO0
13:56:47 594 220.00 XLON 00300555479TRLO0
13:56:47 199 220.00 XLON 00300555480TRLO0
13:56:47 185 220.00 XLON 00300555481TRLO0
13:56:47 327 220.00 XLON 00300555482TRLO0
13:56:47 1082 220.00 CHIX 00300555483TRLO0
13:56:47 171 220.00 XLON 00300555484TRLO0
13:56:47 542 220.00 XLON 00300555485TRLO0
13:56:47 184 220.00 XLON 00300555486TRLO0
13:56:47 21 220.00 XLON 00300555487TRLO0
13:56:47 354 220.00 CHIX 00300555488TRLO0
13:56:47 345 220.00 CHIX 00300555489TRLO0
13:56:47 30 220.00 CHIX 00300555490TRLO0
13:56:47 148 220.00 XLON 00300555491TRLO0
13:56:47 542 220.00 XLON 00300555492TRLO0
13:56:47 171 220.00 XLON 00300555493TRLO0
13:56:47 410 220.00 XLON 00300555494TRLO0
13:56:47 502 220.00 TRQX 00300555495TRLO0
13:56:47 713 220.00 TRQX 00300555496TRLO0
13:56:47 785 220.00 TRQX 00300555497TRLO0
13:56:47 48 220.00 AQXE 00300555498TRLO0
13:56:47 185 220.00 XLON 00300555499TRLO0
13:56:47 622 220.00 XLON 00300555500TRLO0
13:56:47 345 220.00 XLON 00300555501TRLO0
13:56:47 195 220.00 XLON 00300555502TRLO0
13:56:47 195 220.00 XLON 00300555503TRLO0
13:56:47 410 220.00 XLON 00300555504TRLO0
13:56:47 1053 220.00 XLON 00300555505TRLO0
13:56:47 195 220.00 XLON 00300555506TRLO0
13:56:47 161 220.00 XLON 00300555507TRLO0
13:56:47 335 220.00 XLON 00300555508TRLO0
13:56:47 176 220.00 XLON 00300555509TRLO0
13:56:47 80 220.00 XLON 00300555510TRLO0
13:56:47 282 220.00 CHIX 00300555511TRLO0
13:56:47 408 220.00 CHIX 00300555512TRLO0
13:56:47 330 220.00 XLON 00300555513TRLO0
13:56:47 166 220.00 XLON 00300555514TRLO0
13:56:47 180 220.00 XLON 00300555515TRLO0
13:56:47 431 220.00 XLON 00300555516TRLO0
13:56:47 203 220.00 XLON 00300555517TRLO0
13:56:48 186 220.00 CHIX 00300555518TRLO0
13:56:48 366 220.00 TRQX 00300555519TRLO0
13:56:48 431 220.00 TRQX 00300555520TRLO0
13:56:48 171 220.00 XLON 00300555521TRLO0
13:56:48 46 220.00 XLON 00300555522TRLO0
13:56:48 166 220.00 XLON 00300555523TRLO0
13:56:48 199 220.00 XLON 00300555524TRLO0
13:56:48 209 220.00 XLON 00300555525TRLO0
13:56:48 46 220.00 XLON 00300555526TRLO0
13:56:48 170 220.00 XLON 00300555527TRLO0
13:56:48 10 220.00 XLON 00300555528TRLO0
13:56:48 187 220.00 XLON 00300555529TRLO0
13:56:48 410 220.00 XLON 00300555530TRLO0
13:56:48 187 220.00 XLON 00300555531TRLO0
13:56:48 166 220.00 XLON 00300555532TRLO0
13:56:48 202 220.00 AQXE 00300555533TRLO0
13:56:48 202 220.00 BATE 00300555534TRLO0
13:56:48 202 220.00 CHIX 00300555535TRLO0
13:56:48 202 220.00 TRQX 00300555536TRLO0
13:56:48 242 220.00 XLON 00300555537TRLO0
13:56:48 202 220.00 BATE 00300555539TRLO0
13:56:48 202 220.00 AQXE 00300555540TRLO0
13:56:48 202 220.00 CHIX 00300555541TRLO0
13:56:48 202 220.00 TRQX 00300555542TRLO0
13:56:48 1192 220.00 XLON 00300555543TRLO0
13:56:48 508 220.00 XLON 00300555544TRLO0
13:56:48 639 220.00 XLON 00300555545TRLO0
13:56:48 192 220.00 XLON 00300555546TRLO0
13:56:48 410 220.00 XLON 00300555547TRLO0
13:56:48 192 220.00 XLON 00300555548TRLO0
13:56:48 59 220.00 XLON 00300555549TRLO0
13:56:48 637 220.00 TRQX 00300555550TRLO0
13:56:48 117 220.00 XLON 00300555551TRLO0
13:56:48 410 220.00 XLON 00300555552TRLO0
13:56:48 189 220.00 XLON 00300555553TRLO0
13:56:48 471 220.00 XLON 00300555554TRLO0
13:56:48 176 220.00 XLON 00300555555TRLO0
13:56:48 594 220.00 CHIX 00300555562TRLO0
13:56:48 447 220.00 CHIX 00300555563TRLO0
13:56:48 524 220.00 TRQX 00300555564TRLO0
13:56:48 435 220.00 TRQX 00300555565TRLO0
13:56:48 352 220.00 CHIX 00300555566TRLO0
13:56:48 46 220.00 XLON 00300555567TRLO0
13:56:48 6 220.00 XLON 00300555568TRLO0
13:57:12 6927 219.80 CHIX 00300555614TRLO0
14:05:11 716 219.60 CHIX 00300557793TRLO0
14:06:01 1369 219.60 CHIX 00300558030TRLO0
14:06:01 5128 219.60 CHIX 00300558031TRLO0
14:06:24 1 219.40 CHIX 00300558140TRLO0
14:06:46 821 219.40 CHIX 00300558214TRLO0
14:06:46 5520 219.40 CHIX 00300558215TRLO0
14:10:01 334 219.20 CHIX 00300559019TRLO0
14:10:43 169 219.20 CHIX 00300559182TRLO0
14:13:52 99 219.00 CHIX 00300559961TRLO0
14:14:26 428 219.00 CHIX 00300560206TRLO0
14:14:36 73 219.00 CHIX 00300560245TRLO0
14:14:56 74 219.00 CHIX 00300560294TRLO0
14:15:46 334 219.00 CHIX 00300560558TRLO0
14:16:53 441 219.00 CHIX 00300561060TRLO0
14:18:03 40 219.00 CHIX 00300561492TRLO0
14:23:46 6 219.00 CHIX 00300563516TRLO0
14:23:46 429 219.00 CHIX 00300563517TRLO0
14:28:30 31 219.00 CHIX 00300564975TRLO0
14:28:30 507 219.00 CHIX 00300564976TRLO0
14:28:30 508 219.00 CHIX 00300564977TRLO0
14:28:30 482 219.00 CHIX 00300564978TRLO0
14:28:30 1239 219.00 CHIX 00300564979TRLO0
14:28:30 1637 219.00 CHIX 00300564980TRLO0
14:29:30 1306 218.80 CHIX 00300565359TRLO0
14:30:10 833 218.80 CHIX 00300565873TRLO0
14:30:24 310 218.80 CHIX 00300566012TRLO0
14:30:24 815 218.80 CHIX 00300566013TRLO0
14:31:11 794 218.80 CHIX 00300566504TRLO0
14:31:11 542 218.80 BATE 00300566505TRLO0
14:31:11 324 218.80 CHIX 00300566506TRLO0
14:31:11 487 218.80 CHIX 00300566507TRLO0
14:31:11 482 218.80 CHIX 00300566508TRLO0
14:31:11 548 218.80 CHIX 00300566509TRLO0
14:31:21 370 218.80 CHIX 00300566615TRLO0
14:31:28 169 218.80 CHIX 00300566689TRLO0
14:42:29 967 218.80 BATE 00300571197TRLO0
14:42:29 3741 218.80 CHIX 00300571198TRLO0
14:42:29 991 218.80 CHIX 00300571199TRLO0
14:42:29 975 218.80 CHIX 00300571200TRLO0
14:42:29 1020 218.80 CHIX 00300571201TRLO0
14:50:22 141 218.20 CHIX 00300573839TRLO0
14:52:51 289 218.20 CHIX 00300574639TRLO0
14:56:10 92 218.40 CHIX 00300575744TRLO0
14:57:02 4781 218.40 CHIX 00300576272TRLO0
14:57:02 969 218.40 BATE 00300576273TRLO0
14:57:02 990 218.40 CHIX 00300576274TRLO0
14:57:02 973 218.40 CHIX 00300576275TRLO0
14:57:02 491 218.40 XLON 00300576276TRLO0
14:57:02 456 218.40 XLON 00300576277TRLO0
14:59:32 489 218.40 BATE 00300577433TRLO0
15:05:06 468 218.20 BATE 00300580631TRLO0
15:05:06 489 218.20 BATE 00300580632TRLO0
15:05:06 491 218.20 CHIX 00300580633TRLO0
15:05:06 672 218.20 CHIX 00300580634TRLO0
15:05:06 473 218.20 CHIX 00300580635TRLO0
15:05:18 828 218.00 CHIX 00300580723TRLO0
15:05:21 254 218.00 CHIX 00300580748TRLO0
15:05:25 631 218.00 CHIX 00300580770TRLO0
15:06:26 158 217.80 CHIX 00300581241TRLO0
15:09:59 622 217.80 CHIX 00300582997TRLO0
15:09:59 527 217.80 CHIX 00300582998TRLO0
15:09:59 458 217.80 CHIX 00300582999TRLO0
15:09:59 485 217.80 CHIX 00300583000TRLO0
15:13:33 815 217.60 CHIX 00300584831TRLO0
15:14:43 1501 217.60 CHIX 00300585314TRLO0
15:14:45 130 217.60 CHIX 00300585358TRLO0
15:15:38 547 217.40 CHIX 00300585634TRLO0
15:18:22 556 217.60 AQXE 00300586612TRLO0
15:18:22 404 217.60 BATE 00300586613TRLO0
15:18:22 404 217.60 CHIX 00300586614TRLO0
15:18:22 404 217.60 TRQX 00300586615TRLO0
15:18:22 3232 217.60 XLON 00300586616TRLO0
15:18:22 299 217.60 CHIX 00300586618TRLO0
15:18:22 483 217.60 TRQX 00300586619TRLO0
15:18:22 172 217.60 XLON 00300586620TRLO0
15:19:19 1715 218.00 AQXE 00300586866TRLO0
15:19:19 323 218.00 AQXE 00300586867TRLO0
15:19:20 740 218.00 CHIX 00300586874TRLO0
15:19:20 404 218.00 TRQX 00300586875TRLO0
15:19:20 1745 218.00 XLON 00300586876TRLO0
15:19:20 28 218.00 XLON 00300586877TRLO0
15:19:20 5 218.00 XLON 00300586878TRLO0
15:19:20 40 218.00 XLON 00300586879TRLO0
15:19:20 404 218.00 AQXE 00300586880TRLO0
15:19:20 404 218.00 BATE 00300586881TRLO0
15:19:20 556 218.00 CHIX 00300586882TRLO0
15:19:20 404 218.00 TRQX 00300586883TRLO0
15:19:20 3232 218.00 XLON 00300586884TRLO0
15:27:03 556 218.20 AQXE 00300589429TRLO0
15:27:03 404 218.20 BATE 00300589430TRLO0
15:27:03 404 218.20 CHIX 00300589431TRLO0
15:27:03 404 218.20 TRQX 00300589432TRLO0
15:27:03 190 218.20 XLON 00300589433TRLO0
15:27:03 69 218.20 XLON 00300589434TRLO0
15:27:03 2973 218.20 XLON 00300589435TRLO0
15:27:04 460 218.20 TRQX 00300589436TRLO0
15:27:04 1700 218.20 XLON 00300589437TRLO0
15:27:04 199 218.20 XLON 00300589438TRLO0
15:27:04 273 218.20 AQXE 00300589439TRLO0
15:27:04 202 218.20 BATE 00300589440TRLO0
15:27:04 202 218.20 CHIX 00300589441TRLO0
15:27:04 202 218.20 TRQX 00300589442TRLO0
15:27:04 808 218.20 XLON 00300589443TRLO0
15:27:51 829 218.00 XLON 00300589651TRLO0
15:27:51 192 218.00 XLON 00300589652TRLO0
15:27:51 74 218.00 XLON 00300589653TRLO0
15:27:51 332 217.80 BATE 00300589634TRLO0
15:27:51 178 217.80 CHIX 00300589636TRLO0
15:27:51 1257 217.80 CHIX 00300589637TRLO0
15:27:51 354 217.80 TRQX 00300589638TRLO0
15:27:51 936 217.80 XLON 00300589639TRLO0
15:27:51 1000 217.80 XLON 00300589640TRLO0
15:27:51 187 217.80 XLON 00300589641TRLO0
15:27:51 202 217.80 XLON 00300589642TRLO0
15:27:51 207 217.80 XLON 00300589643TRLO0
15:27:51 190 217.80 XLON 00300589650TRLO0
15:27:51 1427 217.60 CHIX 00300589615TRLO0
15:27:51 1311 217.60 CHIX 00300589616TRLO0
15:27:51 325 217.60 TRQX 00300589617TRLO0
15:27:51 1004 217.60 XLON 00300589618TRLO0
15:27:51 183 217.60 XLON 00300589619TRLO0
15:27:51 196 217.60 XLON 00300589620TRLO0
15:27:51 354 217.60 XLON 00300589621TRLO0
15:27:51 200 217.60 XLON 00300589622TRLO0
15:27:51 335 217.60 CHIX 00300589623TRLO0
15:27:51 156 217.60 CHIX 00300589624TRLO0
15:27:51 675 217.60 CHIX 00300589625TRLO0
15:27:51 933 217.60 XLON 00300589626TRLO0
15:27:51 607 217.60 XLON 00300589627TRLO0
15:27:51 141 217.60 XLON 00300589628TRLO0
15:27:51 980 217.60 XLON 00300589629TRLO0
15:27:51 185 217.60 XLON 00300589630TRLO0
15:27:51 174 217.60 XLON 00300589631TRLO0
15:27:51 607 217.60 XLON 00300589632TRLO0
15:27:51 207 217.60 XLON 00300589633TRLO0
15:27:51 347 217.60 CHIX 00300589635TRLO0
15:27:52 1155 218.00 TRQX 00300589654TRLO0
15:27:52 900 218.00 TRQX 00300589655TRLO0
15:27:52 2945 218.00 TRQX 00300589656TRLO0
15:27:52 594 218.00 CHIX 00300589657TRLO0
15:27:52 273 218.00 CHIX 00300589658TRLO0
15:27:52 172 218.00 TRQX 00300589659TRLO0
15:27:52 1827 218.00 XLON 00300589660TRLO0
15:27:52 404 218.00 AQXE 00300589661TRLO0
15:27:52 202 218.00 BATE 00300589662TRLO0
15:27:52 202 218.00 TRQX 00300589663TRLO0
15:27:52 1326 218.00 XLON 00300589664TRLO0
15:27:52 606 218.00 AQXE 00300589665TRLO0
15:27:52 202 218.00 BATE 00300589666TRLO0
15:27:52 202 218.00 CHIX 00300589667TRLO0
15:27:52 202 218.00 TRQX 00300589668TRLO0
15:27:52 1855 218.00 XLON 00300589669TRLO0
15:27:52 3251 217.80 BATE 00300589648TRLO0
15:27:52 464 217.80 TRQX 00300589649TRLO0
15:28:53 1300 218.00 CHIX 00300590049TRLO0
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Result of AGM
AnnouncementREG-FirstGroup Plc: Buyback update
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: AGM Statement
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement