REG-FirstGroup Plc: Transaction in Own Shares
18/08/2025 07:02
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 10 June 2025, it
has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through Panmure Liberum Limited.
Date of Purchase 15 August 2025
Number of ordinary shares purchased 314,644
Weighted average price paid (p) 228.0411
Highest price paid (p) 229.40
Lowest price paid (p) 226.00
Following the above purchase, FirstGroup holds 182,052,168 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 568,642,847. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 15 August 2025 is 568,642,847. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of FirstGroup as part of the Programme is detailed
below:
Aggregate information:
Platform Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 228.01 122,820
BATE 228.03 129,966
CHIX 228.16 50,667
TRQX 228.05 11,191
Individual Transactions
15/08/2025 16:15:51.999 55 227.40 CHIX 00041497023TRLO0
15/08/2025 16:15:51.999 862 227.40 XLON 00041497024TRLO0
15/08/2025 16:15:50.175 79 227.60 CHIX 00041497016TRLO0
15/08/2025 16:15:50.175 130 227.60 CHIX 00041497017TRLO0
15/08/2025 16:15:50.175 104 227.80 CHIX 00041497018TRLO0
15/08/2025 16:15:50.175 442 227.80 CHIX 00041497019TRLO0
15/08/2025 16:15:50.175 505 227.80 CHIX 00041497020TRLO0
15/08/2025 16:15:50.175 632 227.80 CHIX 00041497021TRLO0
15/08/2025 16:15:50.175 760 227.80 CHIX 00041497022TRLO0
15/08/2025 16:15:50.172 2096 227.60 XLON 00041497015TRLO0
15/08/2025 16:15:50.172 572 227.60 BATE 00041497014TRLO0
15/08/2025 16:15:50.172 499 227.60 CHIX 00041497013TRLO0
15/08/2025 16:15:50.155 4777 227.80 XLON 00041497012TRLO0
15/08/2025 16:15:50.155 1475 227.80 BATE 00041497011TRLO0
15/08/2025 16:15:50.155 4557 227.80 CHIX 00041497010TRLO0
15/08/2025 16:15:42.311 1207 228.00 BATE 00041497004TRLO0
15/08/2025 16:15:42.311 1377 228.00 BATE 00041497005TRLO0
15/08/2025 16:15:35.282 717 228.00 BATE 00041496998TRLO0
15/08/2025 16:15:35.282 50 228.00 BATE 00041496999TRLO0
15/08/2025 16:15:35.081 744 228.00 BATE 00041496997TRLO0
15/08/2025 16:15:34.881 746 228.00 BATE 00041496996TRLO0
15/08/2025 16:15:33.278 770 228.00 BATE 00041496995TRLO0
15/08/2025 16:15:33.095 765 228.00 BATE 00041496994TRLO0
15/08/2025 16:15:32.978 766 228.00 BATE 00041496993TRLO0
15/08/2025 16:15:32.877 761 228.00 BATE 00041496992TRLO0
15/08/2025 16:15:32.682 752 228.00 BATE 00041496990TRLO0
15/08/2025 16:15:28.807 139 228.00 XLON 00041496989TRLO0
15/08/2025 16:15:28.806 46 228.00 XLON 00041496987TRLO0
15/08/2025 16:15:20.144 219 228.00 XLON 00041496982TRLO0
15/08/2025 16:15:12.291 20 228.00 BATE 00041496978TRLO0
15/08/2025 16:15:12.276 299 228.00 XLON 00041496977TRLO0
15/08/2025 16:15:10.474 360 228.00 BATE 00041496976TRLO0
15/08/2025 16:15:10.466 388 228.00 XLON 00041496975TRLO0
15/08/2025 16:15:10.073 12 227.80 CHIX 00041496973TRLO0
15/08/2025 16:11:42.831 127 228.00 BATE 00041496859TRLO0
15/08/2025 16:11:28.179 530 228.00 BATE 00041496854TRLO0
15/08/2025 16:11:21.323 65 228.00 BATE 00041496853TRLO0
15/08/2025 16:11:16.283 234 228.00 XLON 00041496852TRLO0
15/08/2025 16:11:16.224 204 228.00 BATE 00041496851TRLO0
15/08/2025 16:11:16.222 368 228.00 XLON 00041496850TRLO0
15/08/2025 16:11:15.902 950 228.00 XLON 00041496849TRLO0
15/08/2025 16:11:15.793 950 228.00 XLON 00041496848TRLO0
15/08/2025 16:11:15.692 483 228.00 XLON 00041496847TRLO0
15/08/2025 16:11:15.689 712 228.00 XLON 00041496846TRLO0
15/08/2025 16:11:01.714 207 228.00 BATE 00041496832TRLO0
15/08/2025 16:10:59.586 1423 228.00 BATE 00041496831TRLO0
15/08/2025 16:10:59.525 1477 228.00 BATE 00041496830TRLO0
15/08/2025 16:10:59.483 2182 228.00 BATE 00041496829TRLO0
15/08/2025 16:10:59.280 1431 228.00 BATE 00041496828TRLO0
15/08/2025 16:10:59.109 1418 228.00 BATE 00041496827TRLO0
15/08/2025 16:10:59.080 1888 228.00 BATE 00041496826TRLO0
15/08/2025 16:10:58.880 1107 228.00 BATE 00041496825TRLO0
15/08/2025 16:10:58.690 1079 228.00 BATE 00041496824TRLO0
15/08/2025 16:10:58.554 768 228.00 BATE 00041496822TRLO0
15/08/2025 16:10:58.554 900 228.00 BATE 00041496823TRLO0
15/08/2025 16:10:58.486 4 228.00 BATE 00041496821TRLO0
15/08/2025 16:10:58.460 643 228.00 BATE 00041496819TRLO0
15/08/2025 16:10:58.460 419 228.00 BATE 00041496820TRLO0
15/08/2025 16:10:58.456 74 227.80 TRQX 00041496818TRLO0
15/08/2025 16:10:56.484 6 228.00 BATE 00041496817TRLO0
15/08/2025 16:10:54.068 28 228.00 BATE 00041496816TRLO0
15/08/2025 16:10:53.009 134 228.00 BATE 00041496815TRLO0
15/08/2025 16:10:51.709 39 228.00 BATE 00041496814TRLO0
15/08/2025 16:10:51.435 143 228.00 BATE 00041496810TRLO0
15/08/2025 16:10:51.435 596 228.00 BATE 00041496811TRLO0
15/08/2025 16:10:51.435 59 228.00 BATE 00041496812TRLO0
15/08/2025 16:10:51.419 1986 227.80 XLON 00041496808TRLO0
15/08/2025 16:10:51.419 1986 227.80 BATE 00041496807TRLO0
15/08/2025 16:10:51.419 1427 227.80 CHIX 00041496806TRLO0
15/08/2025 16:10:51.419 1105 227.80 TRQX 00041496809TRLO0
15/08/2025 16:05:53.565 490 228.00 XLON 00041496583TRLO0
15/08/2025 16:05:53.564 131 228.00 XLON 00041496582TRLO0
15/08/2025 16:05:53.564 28 228.00 XLON 00041496581TRLO0
15/08/2025 16:00:47.350 107 228.00 CHIX 00041496351TRLO0
15/08/2025 15:58:30.015 855 228.00 XLON 00041496257TRLO0
15/08/2025 15:57:32.013 695 228.00 XLON 00041496210TRLO0
15/08/2025 15:56:34.024 1455 228.00 BATE 00041496188TRLO0
15/08/2025 15:56:34.014 945 228.00 XLON 00041496187TRLO0
15/08/2025 15:56:34.009 259 228.00 CHIX 00041496186TRLO0
15/08/2025 15:55:36.015 561 228.00 XLON 00041496147TRLO0
15/08/2025 15:54:54.418 696 228.00 BATE 00041496126TRLO0
15/08/2025 15:54:54.417 1518 228.00 XLON 00041496125TRLO0
15/08/2025 15:54:49.117 711 228.00 BATE 00041496123TRLO0
15/08/2025 15:54:49.117 830 228.00 CHIX 00041496122TRLO0
15/08/2025 15:54:49.113 135 228.00 CHIX 00041496121TRLO0
15/08/2025 15:54:49.102 669 228.00 XLON 00041496120TRLO0
15/08/2025 15:54:49.102 843 228.00 CHIX 00041496118TRLO0
15/08/2025 15:54:49.102 1681 228.00 TRQX 00041496119TRLO0
15/08/2025 15:54:40.442 285 227.80 XLON 00041496107TRLO0
15/08/2025 15:53:58.818 22 228.00 XLON 00041496069TRLO0
15/08/2025 15:53:58.818 480 228.00 XLON 00041496068TRLO0
15/08/2025 15:53:58.818 2449 228.00 XLON 00041496067TRLO0
15/08/2025 15:43:02.013 425 228.00 XLON 00041495613TRLO0
15/08/2025 15:42:04.013 435 228.00 XLON 00041495575TRLO0
15/08/2025 15:41:06.016 407 228.00 XLON 00041495522TRLO0
15/08/2025 15:40:08.012 8 228.00 XLON 00041495501TRLO0
15/08/2025 15:40:08.012 107 228.00 XLON 00041495500TRLO0
15/08/2025 15:40:08.012 312 228.00 XLON 00041495499TRLO0
15/08/2025 15:39:10.012 398 228.00 XLON 00041495435TRLO0
15/08/2025 15:38:12.018 368 228.00 XLON 00041495389TRLO0
15/08/2025 15:37:14.017 374 228.00 XLON 00041495337TRLO0
15/08/2025 15:36:16.011 372 228.00 XLON 00041495307TRLO0
15/08/2025 15:35:18.015 358 228.00 XLON 00041495272TRLO0
15/08/2025 15:34:20.013 402 228.00 XLON 00041495251TRLO0
15/08/2025 15:33:22.010 286 228.00 XLON 00041495190TRLO0
15/08/2025 15:33:22.010 421 228.00 XLON 00041495187TRLO0
15/08/2025 15:32:24.014 150 228.00 XLON 00041495162TRLO0
15/08/2025 15:32:24.014 162 228.00 XLON 00041495161TRLO0
15/08/2025 15:32:24.014 307 228.00 XLON 00041495160TRLO0
15/08/2025 15:19:39.279 1081 227.60 XLON 00041494707TRLO0
15/08/2025 15:19:39.279 1369 227.60 BATE 00041494705TRLO0
15/08/2025 15:19:39.279 584 227.60 CHIX 00041494706TRLO0
15/08/2025 15:11:58.781 817 227.60 XLON 00041494344TRLO0
15/08/2025 15:11:58.781 600 227.60 BATE 00041494343TRLO0
15/08/2025 15:11:57.708 806 227.80 XLON 00041494342TRLO0
15/08/2025 15:11:57.708 2 227.80 BATE 00041494339TRLO0
15/08/2025 15:11:57.708 1125 227.80 BATE 00041494341TRLO0
15/08/2025 15:11:57.708 658 227.80 CHIX 00041494340TRLO0
15/08/2025 15:10:34.122 2078 228.00 BATE 00041494296TRLO0
15/08/2025 15:10:34.122 874 228.00 CHIX 00041494295TRLO0
15/08/2025 15:10:34.121 1366 228.00 XLON 00041494294TRLO0
15/08/2025 15:10:34.121 106 228.00 CHIX 00041494293TRLO0
15/08/2025 15:10:16.558 7 228.00 CHIX 00041494285TRLO0
15/08/2025 15:10:09.387 1389 228.00 XLON 00041494279TRLO0
15/08/2025 15:07:08.944 2693 228.00 XLON 00041494212TRLO0
15/08/2025 15:07:08.944 2341 228.00 BATE 00041494211TRLO0
15/08/2025 15:07:08.944 1501 228.00 CHIX 00041494210TRLO0
15/08/2025 15:02:25.281 653 228.00 XLON 00041494015TRLO0
15/08/2025 15:00:11.196 1158 228.00 BATE 00041493963TRLO0
15/08/2025 15:00:11.196 7 228.00 CHIX 00041493964TRLO0
15/08/2025 15:00:11.196 900 228.00 CHIX 00041493967TRLO0
15/08/2025 15:00:11.195 730 228.00 XLON 00041493966TRLO0
15/08/2025 15:00:11.195 428 228.00 XLON 00041493965TRLO0
15/08/2025 14:59:37.641 1496 228.00 BATE 00041493943TRLO0
15/08/2025 14:59:37.640 748 228.00 TRQX 00041493944TRLO0
15/08/2025 14:45:58.591 633 228.00 BATE 00041493596TRLO0
15/08/2025 14:45:58.588 109 228.00 XLON 00041493595TRLO0
15/08/2025 14:45:58.588 582 228.00 XLON 00041493594TRLO0
15/08/2025 14:45:58.533 712 228.00 XLON 00041493593TRLO0
15/08/2025 14:45:58.533 463 228.00 BATE 00041493592TRLO0
15/08/2025 14:45:58.525 228 228.00 BATE 00041493591TRLO0
15/08/2025 14:45:07.345 1436 228.20 XLON 00041493547TRLO0
15/08/2025 14:45:07.345 1576 228.20 BATE 00041493546TRLO0
15/08/2025 14:45:07.345 612 228.20 CHIX 00041493545TRLO0
15/08/2025 14:45:07.337 267 228.20 XLON 00041493544TRLO0
15/08/2025 14:45:03.751 2992 228.40 XLON 00041493543TRLO0
15/08/2025 14:45:03.751 3126 228.40 BATE 00041493542TRLO0
15/08/2025 14:45:03.751 1927 228.40 CHIX 00041493541TRLO0
15/08/2025 14:42:46.754 401 228.40 XLON 00041493469TRLO0
15/08/2025 14:41:57.562 768 228.40 BATE 00041493443TRLO0
15/08/2025 14:31:03.237 2683 228.40 XLON 00041493065TRLO0
15/08/2025 14:31:03.237 3160 228.40 BATE 00041493063TRLO0
15/08/2025 14:31:03.237 1691 228.40 CHIX 00041493062TRLO0
15/08/2025 14:31:03.237 800 228.40 TRQX 00041493067TRLO0
15/08/2025 14:31:03.236 419 228.40 XLON 00041493064TRLO0
15/08/2025 14:30:53.038 511 228.60 BATE 00041493042TRLO0
15/08/2025 14:18:53.313 91 228.20 BATE 00041492714TRLO0
15/08/2025 14:18:53.312 568 228.20 XLON 00041492715TRLO0
15/08/2025 14:07:06.751 263 228.40 XLON 00041492441TRLO0
15/08/2025 14:07:06.751 689 228.40 BATE 00041492440TRLO0
15/08/2025 14:07:06.751 543 228.40 CHIX 00041492439TRLO0
15/08/2025 14:07:06.749 200 228.40 XLON 00041492438TRLO0
15/08/2025 14:07:06.749 200 228.40 XLON 00041492437TRLO0
15/08/2025 14:02:31.901 469 228.40 XLON 00041492310TRLO0
15/08/2025 14:02:31.901 519 228.40 BATE 00041492309TRLO0
15/08/2025 14:00:37.294 366 228.40 BATE 00041492240TRLO0
15/08/2025 14:00:08.042 493 228.60 BATE 00041492218TRLO0
15/08/2025 14:00:08.041 493 228.60 XLON 00041492217TRLO0
15/08/2025 14:00:07.586 441 228.60 BATE 00041492215TRLO0
15/08/2025 14:00:07.586 19 228.60 BATE 00041492216TRLO0
15/08/2025 14:00:07.573 613 228.60 BATE 00041492213TRLO0
15/08/2025 14:00:07.572 572 228.60 XLON 00041492214TRLO0
15/08/2025 14:00:07.572 1382 228.80 XLON 00041492212TRLO0
15/08/2025 14:00:07.572 2264 228.80 BATE 00041492211TRLO0
15/08/2025 13:57:37.995 766 228.80 CHIX 00041492118TRLO0
15/08/2025 13:57:37.193 87 229.00 XLON 00041492117TRLO0
15/08/2025 13:57:37.193 2704 229.00 XLON 00041492116TRLO0
15/08/2025 13:57:37.193 2739 229.00 BATE 00041492115TRLO0
15/08/2025 13:57:37.193 1164 229.00 CHIX 00041492114TRLO0
15/08/2025 13:51:19.452 304 229.00 BATE 00041491980TRLO0
15/08/2025 13:50:06.115 557 229.20 CHIX 00041491943TRLO0
15/08/2025 13:50:06.115 1014 229.20 TRQX 00041491944TRLO0
15/08/2025 13:50:05.277 541 229.40 BATE 00041491939TRLO0
15/08/2025 13:50:05.081 745 229.40 BATE 00041491938TRLO0
15/08/2025 13:50:04.881 736 229.40 BATE 00041491937TRLO0
15/08/2025 13:50:04.788 766 229.40 BATE 00041491936TRLO0
15/08/2025 13:49:58.189 1763 229.40 XLON 00041491933TRLO0
15/08/2025 13:49:58.189 137 229.40 XLON 00041491932TRLO0
15/08/2025 13:49:58.189 392 229.40 XLON 00041491931TRLO0
15/08/2025 13:49:58.189 39 229.40 XLON 00041491930TRLO0
15/08/2025 13:49:58.189 735 229.40 XLON 00041491929TRLO0
15/08/2025 13:49:58.189 636 229.40 XLON 00041491928TRLO0
15/08/2025 13:49:58.189 239 229.40 XLON 00041491927TRLO0
15/08/2025 13:49:58.164 1986 229.20 XLON 00041491926TRLO0
15/08/2025 13:49:58.164 1986 229.20 BATE 00041491925TRLO0
15/08/2025 13:49:58.164 1734 229.20 CHIX 00041491923TRLO0
15/08/2025 13:49:58.164 428 229.20 CHIX 00041491924TRLO0
15/08/2025 13:46:00.337 885 229.20 BATE 00041491815TRLO0
15/08/2025 13:33:11.078 1032 228.80 BATE 00041491299TRLO0
15/08/2025 13:33:11.078 1334 228.80 CHIX 00041491298TRLO0
15/08/2025 13:32:35.516 909 228.60 XLON 00041491247TRLO0
15/08/2025 13:32:35.516 1345 228.60 XLON 00041491246TRLO0
15/08/2025 13:32:35.516 54 228.60 XLON 00041491245TRLO0
15/08/2025 13:32:35.516 975 228.60 XLON 00041491244TRLO0
15/08/2025 13:32:35.516 190 228.60 XLON 00041491243TRLO0
15/08/2025 12:50:33.926 438 228.20 XLON 00041490268TRLO0
15/08/2025 12:49:08.624 2201 228.40 BATE 00041490237TRLO0
15/08/2025 12:49:08.624 157 228.40 CHIX 00041490236TRLO0
15/08/2025 12:49:08.623 2694 228.40 XLON 00041490238TRLO0
15/08/2025 12:49:08.623 686 228.40 CHIX 00041490235TRLO0
15/08/2025 12:49:02.915 707 228.60 CHIX 00041490226TRLO0
15/08/2025 12:49:02.915 124 228.80 CHIX 00041490227TRLO0
15/08/2025 12:49:02.912 3231 228.60 XLON 00041490224TRLO0
15/08/2025 12:49:02.912 2907 228.60 XLON 00041490223TRLO0
15/08/2025 12:49:02.912 34 228.80 BATE 00041490217TRLO0
15/08/2025 12:49:02.912 439 228.80 BATE 00041490218TRLO0
15/08/2025 12:49:02.912 1284 228.80 BATE 00041490219TRLO0
15/08/2025 12:49:02.912 219 228.60 BATE 00041490221TRLO0
15/08/2025 12:49:02.912 5408 228.60 BATE 00041490222TRLO0
15/08/2025 12:49:02.912 2633 228.60 CHIX 00041490220TRLO0
15/08/2025 12:49:02.912 623 228.60 TRQX 00041490225TRLO0
15/08/2025 12:46:02.627 628 228.80 XLON 00041490004TRLO0
15/08/2025 12:46:02.627 1986 228.80 BATE 00041490003TRLO0
15/08/2025 12:46:02.627 628 228.80 CHIX 00041490002TRLO0
15/08/2025 12:36:02.667 454 228.60 XLON 00041489713TRLO0
15/08/2025 12:20:15.151 68 228.20 BATE 00041489267TRLO0
15/08/2025 12:14:54.076 334 228.20 XLON 00041489093TRLO0
15/08/2025 12:14:54.076 46 228.20 XLON 00041489092TRLO0
15/08/2025 12:14:53.920 1007 228.20 BATE 00041489091TRLO0
15/08/2025 12:14:53.904 1456 228.20 XLON 00041489089TRLO0
15/08/2025 12:14:53.904 530 228.20 XLON 00041489088TRLO0
15/08/2025 12:14:53.904 2155 228.20 BATE 00041489087TRLO0
15/08/2025 12:14:53.904 1063 228.20 CHIX 00041489086TRLO0
15/08/2025 12:14:53.904 855 228.20 TRQX 00041489090TRLO0
15/08/2025 11:56:00.850 440 228.00 XLON 00041488611TRLO0
15/08/2025 11:56:00.850 692 228.00 BATE 00041488610TRLO0
15/08/2025 11:39:03.856 52 228.20 XLON 00041488335TRLO0
15/08/2025 11:39:03.856 3141 228.20 BATE 00041488334TRLO0
15/08/2025 11:39:03.856 607 228.20 CHIX 00041488332TRLO0
15/08/2025 11:39:03.856 1671 228.20 CHIX 00041488333TRLO0
15/08/2025 11:39:03.854 1935 228.20 XLON 00041488331TRLO0
15/08/2025 11:36:24.691 195 228.40 CHIX 00041488295TRLO0
15/08/2025 11:36:24.492 665 228.40 CHIX 00041488294TRLO0
15/08/2025 11:36:24.089 1378 228.40 CHIX 00041488293TRLO0
15/08/2025 11:36:24.086 267 228.40 CHIX 00041488292TRLO0
15/08/2025 11:34:50.925 393 228.40 CHIX 00041488271TRLO0
15/08/2025 11:34:48.291 531 228.40 CHIX 00041488269TRLO0
15/08/2025 11:34:48.072 545 228.40 CHIX 00041488268TRLO0
15/08/2025 11:34:47.994 2113 228.40 XLON 00041488267TRLO0
15/08/2025 11:34:47.994 879 228.40 CHIX 00041488266TRLO0
15/08/2025 11:34:46.669 285 228.40 XLON 00041488265TRLO0
15/08/2025 11:34:46.669 115 228.40 XLON 00041488264TRLO0
15/08/2025 11:26:03.324 883 228.40 CHIX 00041488057TRLO0
15/08/2025 11:26:03.302 164 228.40 CHIX 00041488056TRLO0
15/08/2025 11:26:03.133 757 228.40 CHIX 00041488055TRLO0
15/08/2025 11:26:02.972 39 228.40 CHIX 00041488054TRLO0
15/08/2025 11:23:35.438 339 228.20 CHIX 00041487975TRLO0
15/08/2025 11:23:00.106 1501 228.20 XLON 00041487964TRLO0
15/08/2025 11:23:00.106 253 228.20 XLON 00041487963TRLO0
15/08/2025 11:23:00.106 950 228.20 XLON 00041487962TRLO0
15/08/2025 11:23:00.106 243 228.20 XLON 00041487961TRLO0
15/08/2025 11:23:00.106 17 228.20 XLON 00041487960TRLO0
15/08/2025 11:23:00.106 171 228.20 XLON 00041487959TRLO0
15/08/2025 11:23:00.106 49 228.20 XLON 00041487958TRLO0
15/08/2025 11:23:00.106 58 228.20 XLON 00041487957TRLO0
15/08/2025 11:23:00.093 2567 228.00 BATE 00041487956TRLO0
15/08/2025 11:23:00.093 763 228.00 CHIX 00041487955TRLO0
15/08/2025 11:22:52.089 463 228.20 XLON 00041487952TRLO0
15/08/2025 11:22:02.011 93 228.20 BATE 00041487938TRLO0
15/08/2025 11:22:02.011 488 228.20 BATE 00041487939TRLO0
15/08/2025 11:19:08.010 507 228.20 BATE 00041487838TRLO0
15/08/2025 11:15:23.653 300 228.20 BATE 00041487614TRLO0
15/08/2025 11:15:23.653 407 228.20 BATE 00041487615TRLO0
15/08/2025 11:15:03.974 808 228.00 TRQX 00041487604TRLO0
15/08/2025 11:15:01.513 22 228.00 TRQX 00041487602TRLO0
15/08/2025 11:15:01.493 55 228.00 XLON 00041487601TRLO0
15/08/2025 11:15:01.493 1495 228.00 XLON 00041487600TRLO0
15/08/2025 11:15:01.493 1507 228.00 BATE 00041487598TRLO0
15/08/2025 11:15:01.493 700 228.00 CHIX 00041487597TRLO0
15/08/2025 11:15:01.493 1157 228.00 TRQX 00041487599TRLO0
15/08/2025 10:58:55.499 932 228.20 CHIX 00041487064TRLO0
15/08/2025 10:58:55.287 961 228.20 CHIX 00041487063TRLO0
15/08/2025 10:58:50.017 53 228.00 XLON 00041487062TRLO0
15/08/2025 10:58:50.010 561 228.00 BATE 00041487061TRLO0
15/08/2025 10:56:54.014 638 228.00 XLON 00041487020TRLO0
15/08/2025 10:56:52.938 851 228.00 BATE 00041487019TRLO0
15/08/2025 10:56:52.789 417 228.00 BATE 00041487018TRLO0
15/08/2025 10:54:58.014 484 228.00 XLON 00041486917TRLO0
15/08/2025 10:53:02.011 668 228.00 XLON 00041486842TRLO0
15/08/2025 10:47:06.068 855 228.00 XLON 00041486650TRLO0
15/08/2025 10:47:05.880 872 228.00 XLON 00041486649TRLO0
15/08/2025 10:47:05.880 27 228.00 XLON 00041486648TRLO0
15/08/2025 10:47:05.672 620 228.00 XLON 00041486647TRLO0
15/08/2025 10:45:32.475 427 227.80 BATE 00041486599TRLO0
15/08/2025 10:45:32.473 145 227.80 BATE 00041486598TRLO0
15/08/2025 10:45:18.012 503 227.80 BATE 00041486592TRLO0
15/08/2025 10:42:03.480 800 227.80 BATE 00041486505TRLO0
15/08/2025 10:42:03.421 1 227.80 BATE 00041486503TRLO0
15/08/2025 10:42:03.421 797 227.80 BATE 00041486504TRLO0
15/08/2025 10:42:01.034 5707 227.60 XLON 00041486498TRLO0
15/08/2025 10:40:58.726 175 227.80 BATE 00041486470TRLO0
15/08/2025 10:40:58.726 268 227.80 BATE 00041486471TRLO0
15/08/2025 10:40:58.725 425 227.80 XLON 00041486469TRLO0
15/08/2025 10:32:00.534 855 227.80 BATE 00041486298TRLO0
15/08/2025 10:32:00.533 1208 227.80 XLON 00041486297TRLO0
15/08/2025 10:30:30.699 543 227.80 XLON 00041486252TRLO0
15/08/2025 10:30:29.508 1132 227.80 BATE 00041486251TRLO0
15/08/2025 10:30:29.468 253 227.80 XLON 00041486250TRLO0
15/08/2025 10:30:29.468 1 227.80 XLON 00041486249TRLO0
15/08/2025 10:30:19.085 12 227.80 BATE 00041486239TRLO0
15/08/2025 10:30:18.433 1349 227.80 BATE 00041486237TRLO0
15/08/2025 10:30:16.007 50 227.80 BATE 00041486236TRLO0
15/08/2025 10:30:15.734 863 227.80 BATE 00041486235TRLO0
15/08/2025 10:30:15.612 900 227.80 BATE 00041486233TRLO0
15/08/2025 10:30:15.612 528 227.80 BATE 00041486234TRLO0
15/08/2025 10:14:59.484 383 227.80 BATE 00041485747TRLO0
15/08/2025 10:14:59.483 374 227.80 XLON 00041485748TRLO0
15/08/2025 10:14:27.593 608 227.80 XLON 00041485744TRLO0
15/08/2025 10:05:14.446 353 227.60 CHIX 00041485564TRLO0
15/08/2025 10:05:14.443 212 227.60 XLON 00041485563TRLO0
15/08/2025 10:05:14.443 354 227.60 XLON 00041485562TRLO0
15/08/2025 10:05:01.410 705 227.60 BATE 00041485553TRLO0
15/08/2025 10:05:01.410 1270 227.60 TRQX 00041485554TRLO0
15/08/2025 10:04:49.787 67 227.60 XLON 00041485550TRLO0
15/08/2025 10:04:49.787 372 227.60 XLON 00041485549TRLO0
15/08/2025 10:04:49.787 411 227.60 XLON 00041485548TRLO0
15/08/2025 10:04:49.734 1708 227.60 CHIX 00041485547TRLO0
15/08/2025 10:00:42.887 107 227.40 TRQX 00041485447TRLO0
15/08/2025 10:00:30.538 1179 227.40 XLON 00041485443TRLO0
15/08/2025 10:00:30.538 855 227.40 BATE 00041485440TRLO0
15/08/2025 10:00:30.538 450 227.40 BATE 00041485442TRLO0
15/08/2025 10:00:30.538 531 227.40 CHIX 00041485441TRLO0
15/08/2025 09:50:20.351 775 227.40 BATE 00041485129TRLO0
15/08/2025 09:45:22.012 1481 227.20 BATE 00041485025TRLO0
15/08/2025 09:43:33.843 396 227.20 BATE 00041485001TRLO0
15/08/2025 09:43:26.011 146 227.20 BATE 00041484999TRLO0
15/08/2025 09:42:14.243 708 227.20 BATE 00041484955TRLO0
15/08/2025 09:42:05.281 488 227.20 BATE 00041484953TRLO0
15/08/2025 09:42:05.075 621 227.20 BATE 00041484951TRLO0
15/08/2025 09:42:05.075 54 227.20 BATE 00041484952TRLO0
15/08/2025 09:42:03.605 876 227.20 XLON 00041484950TRLO0
15/08/2025 09:42:03.605 8161 227.20 BATE 00041484947TRLO0
15/08/2025 09:42:03.605 389 227.20 CHIX 00041484948TRLO0
15/08/2025 09:42:03.605 907 227.20 TRQX 00041484949TRLO0
15/08/2025 09:42:03.598 20 227.40 TRQX 00041484946TRLO0
15/08/2025 09:42:03.590 499 227.60 BATE 00041484945TRLO0
15/08/2025 09:30:56.358 340 227.60 BATE 00041484625TRLO0
15/08/2025 09:30:53.035 684 227.60 BATE 00041484622TRLO0
15/08/2025 09:30:53.035 172 227.60 BATE 00041484623TRLO0
15/08/2025 09:30:50.878 275 227.60 BATE 00041484620TRLO0
15/08/2025 09:30:50.873 341 227.60 BATE 00041484619TRLO0
15/08/2025 09:30:04.942 1261 227.60 BATE 00041484597TRLO0
15/08/2025 09:30:00.486 383 227.60 BATE 00041484595TRLO0
15/08/2025 09:30:00.336 335 227.60 BATE 00041484594TRLO0
15/08/2025 09:28:08.242 1811 227.40 BATE 00041484492TRLO0
15/08/2025 09:26:00.357 558 227.40 CHIX 00041484416TRLO0
15/08/2025 09:26:00.336 568 227.40 BATE 00041484415TRLO0
15/08/2025 09:24:45.481 455 227.00 XLON 00041484377TRLO0
15/08/2025 09:17:10.671 19 227.00 BATE 00041484208TRLO0
15/08/2025 09:13:58.464 80 227.00 BATE 00041484129TRLO0
15/08/2025 09:13:58.464 487 227.00 CHIX 00041484128TRLO0
15/08/2025 09:13:53.459 1142 227.00 XLON 00041484126TRLO0
15/08/2025 09:13:53.459 388 227.00 BATE 00041484125TRLO0
15/08/2025 09:12:58.980 1904 227.40 XLON 00041484075TRLO0
15/08/2025 09:12:58.980 265 227.40 XLON 00041484074TRLO0
15/08/2025 09:12:58.867 1628 227.40 XLON 00041484073TRLO0
15/08/2025 09:12:58.667 1265 227.40 XLON 00041484072TRLO0
15/08/2025 09:12:58.468 1116 227.40 XLON 00041484071TRLO0
15/08/2025 09:12:58.467 485 227.40 XLON 00041484070TRLO0
15/08/2025 09:12:58.467 511 227.40 XLON 00041484069TRLO0
15/08/2025 09:12:58.354 1281 227.40 XLON 00041484068TRLO0
15/08/2025 09:12:58.353 23 227.40 XLON 00041484067TRLO0
15/08/2025 09:12:49.946 576 227.20 BATE 00041484059TRLO0
15/08/2025 08:57:23.047 379 227.20 XLON 00041483640TRLO0
15/08/2025 08:57:23.047 1586 227.20 XLON 00041483639TRLO0
15/08/2025 08:57:23.047 114 227.20 XLON 00041483638TRLO0
15/08/2025 08:50:21.014 973 226.40 XLON 00041483423TRLO0
15/08/2025 08:45:08.090 75 226.40 BATE 00041483302TRLO0
15/08/2025 08:45:04.726 387 226.80 XLON 00041483297TRLO0
15/08/2025 08:45:04.726 235 226.80 XLON 00041483296TRLO0
15/08/2025 08:45:04.668 1356 226.80 XLON 00041483295TRLO0
15/08/2025 08:45:04.668 168 226.80 XLON 00041483294TRLO0
15/08/2025 08:10:10.279 20 226.00 BATE 00041482369TRLO0
15/08/2025 08:09:57.299 693 226.40 BATE 00041482363TRLO0
15/08/2025 08:09:57.225 667 226.40 XLON 00041482362TRLO0
15/08/2025 08:09:57.221 954 226.60 XLON 00041482361TRLO0
15/08/2025 08:09:57.221 991 226.60 BATE 00041482360TRLO0
15/08/2025 08:09:57.221 506 226.60 CHIX 00041482359TRLO0
15/08/2025 08:09:49.177 100 226.60 BATE 00041482353TRLO0
15/08/2025 08:09:49.177 699 226.60 CHIX 00041482352TRLO0
15/08/2025 08:09:49.176 1375 226.60 XLON 00041482354TRLO0
15/08/2025 08:09:49.176 1325 226.60 BATE 00041482351TRLO0
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement