REG-FirstGroup Plc: Transaction in Own Shares

FirstgroupAnnouncement

Today 07:02

 

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 10 June 2025, it
has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through Panmure Liberum Limited.

 

 Date of Purchase                     03 September 2025  
 Number of ordinary shares purchased  148,665            
 Weighted average price paid (p)      215.0699           
 Highest price paid (p)               216.60             
 Lowest price paid (p)                214.00             

 

Following the above purchase, FirstGroup holds 185,194,895 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 565,500,120. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.

 

The total number of voting rights in FirstGroup, excluding treasury shares as
at 03 September 2025 is 565,500,120. This figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.

 

 Contacts at FirstGroup                                                                                                                        
 Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354    

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of FirstGroup as part of the Programme is detailed
below:

Aggregate information: 

 Platform  Daily weighted average price of shares acquired (GBp)  Daily total volume (in number of shares)  
 XLON      215.06                                                 60,799                                    
 BATE      215.08                                                 69,939                                    
 CHIX      215.07                                                 13,360                                    
 TRQX      215.04                                                 4,567                                     

 

Individual Transactions

 

 03/09/2025  08:06:41  768   216.6  XLON  00041700862TRLO0  
 03/09/2025  08:06:41  1128  216.4  CHIX  00041700861TRLO0  
 03/09/2025  08:06:41  537   216.4  XLON  00041700863TRLO0  
 03/09/2025  08:06:42  544   216.2  BATE  00041700864TRLO0  
 03/09/2025  08:06:42  135   216.2  XLON  00041700865TRLO0  
 03/09/2025  09:17:01  37    216.2  BATE  00041704138TRLO0  
 03/09/2025  09:17:01  612   216.2  BATE  00041704139TRLO0  
 03/09/2025  09:17:01  136   216.2  BATE  00041704140TRLO0  
 03/09/2025  09:17:01  118   216.2  BATE  00041704141TRLO0  
 03/09/2025  09:17:01  58    216.2  BATE  00041704142TRLO0  
 03/09/2025  09:17:01  709   216.2  BATE  00041704143TRLO0  
 03/09/2025  09:19:16  99    216.2  BATE  00041704259TRLO0  
 03/09/2025  09:19:16  537   216.2  BATE  00041704260TRLO0  
 03/09/2025  08:06:51  268   216    BATE  00041700872TRLO0  
 03/09/2025  08:07:15  525   216    BATE  00041700902TRLO0  
 03/09/2025  09:17:01  833   216    XLON  00041704136TRLO0  
 03/09/2025  09:17:01  544   216    BATE  00041704137TRLO0  
 03/09/2025  09:19:16  708   216    BATE  00041704261TRLO0  
 03/09/2025  09:19:16  799   216    XLON  00041704262TRLO0  
 03/09/2025  10:47:57  586   216    XLON  00041708177TRLO0  
 03/09/2025  08:02:56  40    215.8  XLON  00041700716TRLO0  
 03/09/2025  08:02:56  684   215.8  XLON  00041700717TRLO0  
 03/09/2025  08:07:43  546   215.8  BATE  00041700921TRLO0  
 03/09/2025  08:07:43  134   215.8  BATE  00041700927TRLO0  
 03/09/2025  08:09:58  923   215.8  BATE  00041701100TRLO0  
 03/09/2025  08:09:58  437   215.8  XLON  00041701101TRLO0  
 03/09/2025  08:09:58  490   215.8  TRQX  00041701102TRLO0  
 03/09/2025  08:15:53  49    215.8  BATE  00041701378TRLO0  
 03/09/2025  08:15:56  31    215.8  BATE  00041701380TRLO0  
 03/09/2025  08:16:00  229   215.8  BATE  00041701382TRLO0  
 03/09/2025  08:16:03  219   215.8  BATE  00041701385TRLO0  
 03/09/2025  08:16:06  383   215.8  BATE  00041701387TRLO0  
 03/09/2025  08:16:06  67    215.8  BATE  00041701388TRLO0  
 03/09/2025  08:16:06  774   215.8  XLON  00041701389TRLO0  
 03/09/2025  09:22:00  810   215.8  BATE  00041704362TRLO0  
 03/09/2025  09:22:00  722   215.8  XLON  00041704363TRLO0  
 03/09/2025  09:30:52  599   215.8  BATE  00041704686TRLO0  
 03/09/2025  09:30:52  293   215.8  TRQX  00041704687TRLO0  
 03/09/2025  09:30:52  788   215.8  XLON  00041704688TRLO0  
 03/09/2025  10:49:39  604   215.8  XLON  00041708255TRLO0  
 03/09/2025  10:51:23  91    215.8  BATE  00041708296TRLO0  
 03/09/2025  10:51:52  91    215.8  BATE  00041708309TRLO0  
 03/09/2025  10:51:52  91    215.8  TRQX  00041708312TRLO0  
 03/09/2025  10:51:52  410   215.8  XLON  00041708314TRLO0  
 03/09/2025  10:51:52  637   215.8  BATE  00041708316TRLO0  
 03/09/2025  10:55:38  580   215.8  BATE  00041708437TRLO0  
 03/09/2025  11:00:40  785   215.8  BATE  00041708567TRLO0  
 03/09/2025  11:00:40  841   215.8  XLON  00041708568TRLO0  
 03/09/2025  11:00:40  276   215.8  TRQX  00041708569TRLO0  
 03/09/2025  11:43:45  544   215.8  XLON  00041709920TRLO0  
 03/09/2025  09:14:53  553   215.6  XLON  00041703952TRLO0  
 03/09/2025  09:30:53  417   215.6  BATE  00041704689TRLO0  
 03/09/2025  09:43:24  706   215.6  XLON  00041705361TRLO0  
 03/09/2025  09:51:24  770   215.6  XLON  00041705767TRLO0  
 03/09/2025  11:00:44  624   215.6  BATE  00041708570TRLO0  
 03/09/2025  11:13:45  719   215.6  CHIX  00041708939TRLO0  
 03/09/2025  11:13:45  797   215.6  BATE  00041708940TRLO0  
 03/09/2025  11:13:45  665   215.6  XLON  00041708941TRLO0  
 03/09/2025  11:17:45  569   215.6  XLON  00041709107TRLO0  
 03/09/2025  11:50:02  599   215.6  BATE  00041710069TRLO0  
 03/09/2025  11:50:02  662   215.6  CHIX  00041710070TRLO0  
 03/09/2025  11:50:02  288   215.6  TRQX  00041710071TRLO0  
 03/09/2025  11:50:02  544   215.6  XLON  00041710072TRLO0  
 03/09/2025  08:21:23  615   215.4  XLON  00041701744TRLO0  
 03/09/2025  09:35:09  427   215.4  XLON  00041704888TRLO0  
 03/09/2025  09:55:07  544   215.4  BATE  00041705934TRLO0  
 03/09/2025  09:55:07  844   215.4  CHIX  00041705935TRLO0  
 03/09/2025  09:59:24  544   215.4  BATE  00041706170TRLO0  
 03/09/2025  09:59:24  749   215.4  XLON  00041706171TRLO0  
 03/09/2025  11:50:02  600   215.4  BATE  00041710073TRLO0  
 03/09/2025  11:50:35  514   215.4  BATE  00041710086TRLO0  
 03/09/2025  11:50:40  79    215.4  BATE  00041710088TRLO0  
 03/09/2025  11:50:40  875   215.4  XLON  00041710089TRLO0  
 03/09/2025  11:52:45  590   215.4  BATE  00041710142TRLO0  
 03/09/2025  11:52:45  662   215.4  XLON  00041710143TRLO0  
 03/09/2025  11:52:45  622   215.4  BATE  00041710144TRLO0  
 03/09/2025  08:21:23  582   215.2  BATE  00041701747TRLO0  
 03/09/2025  09:08:59  790   215.2  CHIX  00041703691TRLO0  
 03/09/2025  09:08:59  64    215.2  CHIX  00041703693TRLO0  
 03/09/2025  09:10:45  544   215.2  XLON  00041703786TRLO0  
 03/09/2025  09:10:45  544   215.2  BATE  00041703787TRLO0  
 03/09/2025  09:59:25  676   215.2  BATE  00041706173TRLO0  
 03/09/2025  10:25:51  910   215.2  BATE  00041707277TRLO0  
 03/09/2025  10:25:51  398   215.2  XLON  00041707278TRLO0  
 03/09/2025  10:25:51  508   215.2  XLON  00041707279TRLO0  
 03/09/2025  11:53:03  379   215.2  BATE  00041710149TRLO0  
 03/09/2025  11:58:01  617   215.2  BATE  00041710247TRLO0  
 03/09/2025  11:58:01  206   215.2  BATE  00041710248TRLO0  
 03/09/2025  11:58:01  868   215.2  XLON  00041710249TRLO0  
 03/09/2025  12:07:41  1030  215.2  BATE  00041710496TRLO0  
 03/09/2025  12:07:41  592   215.2  XLON  00041710498TRLO0  
 03/09/2025  12:13:52  565   215.2  BATE  00041710642TRLO0  
 03/09/2025  12:13:52  493   215.2  XLON  00041710643TRLO0  
 03/09/2025  12:20:04  515   215.2  BATE  00041710786TRLO0  
 03/09/2025  12:20:04  455   215.2  XLON  00041710787TRLO0  
 03/09/2025  12:58:21  945   215.2  BATE  00041711823TRLO0  
 03/09/2025  12:58:21  1037  215.2  XLON  00041711824TRLO0  
 03/09/2025  12:58:21  916   215.2  XLON  00041711825TRLO0  
 03/09/2025  12:58:21  822   215.2  BATE  00041711826TRLO0  
 03/09/2025  16:04:05  191   215.2  CHIX  00041720747TRLO0  
 03/09/2025  16:04:05  1114  215.2  XLON  00041720748TRLO0  
 03/09/2025  16:04:05  21    215.2  XLON  00041720749TRLO0  
 03/09/2025  16:04:05  2054  215.2  BATE  00041720750TRLO0  
 03/09/2025  16:04:05  838   215.2  BATE  00041720751TRLO0  
 03/09/2025  16:04:05  839   215.2  BATE  00041720752TRLO0  
 03/09/2025  16:04:05  857   215.2  BATE  00041720753TRLO0  
 03/09/2025  16:04:05  814   215.2  BATE  00041720754TRLO0  
 03/09/2025  16:04:05  816   215.2  BATE  00041720755TRLO0  
 03/09/2025  16:04:05  808   215.2  BATE  00041720756TRLO0  
 03/09/2025  16:04:06  841   215.2  BATE  00041720757TRLO0  
 03/09/2025  16:04:07  35    215.2  TRQX  00041720761TRLO0  
 03/09/2025  08:31:09  734   215    CHIX  00041702277TRLO0  
 03/09/2025  08:31:09  701   215    BATE  00041702278TRLO0  
 03/09/2025  08:31:09  640   215    XLON  00041702279TRLO0  
 03/09/2025  08:45:20  544   215    BATE  00041702772TRLO0  
 03/09/2025  08:45:20  301   215    TRQX  00041702773TRLO0  
 03/09/2025  08:45:20  872   215    XLON  00041702774TRLO0  
 03/09/2025  09:59:25  549   215    BATE  00041706174TRLO0  
 03/09/2025  10:25:51  266   215    BATE  00041707281TRLO0  
 03/09/2025  10:25:51  317   215    BATE  00041707282TRLO0  
 03/09/2025  10:25:51  736   215    XLON  00041707283TRLO0  
 03/09/2025  10:32:35  763   215    CHIX  00041707553TRLO0  
 03/09/2025  10:32:35  608   215    BATE  00041707554TRLO0  
 03/09/2025  10:32:35  526   215    XLON  00041707555TRLO0  
 03/09/2025  12:07:41  720   215    BATE  00041710497TRLO0  
 03/09/2025  12:07:41  414   215    XLON  00041710499TRLO0  
 03/09/2025  12:33:04  781   215    BATE  00041711155TRLO0  
 03/09/2025  12:33:04  805   215    CHIX  00041711156TRLO0  
 03/09/2025  12:33:04  632   215    XLON  00041711157TRLO0  
 03/09/2025  12:40:48  697   215    BATE  00041711323TRLO0  
 03/09/2025  12:40:48  306   215    TRQX  00041711324TRLO0  
 03/09/2025  12:40:48  625   215    XLON  00041711325TRLO0  
 03/09/2025  12:58:25  561   215    BATE  00041711830TRLO0  
 03/09/2025  13:15:45  694   215    BATE  00041712204TRLO0  
 03/09/2025  13:15:45  590   215    XLON  00041712205TRLO0  
 03/09/2025  13:15:45  259   215    TRQX  00041712206TRLO0  
 03/09/2025  13:15:46  537   215    BATE  00041712207TRLO0  
 03/09/2025  13:24:58  606   215    BATE  00041712389TRLO0  
 03/09/2025  13:24:58  583   215    XLON  00041712390TRLO0  
 03/09/2025  14:53:03  695   215    CHIX  00041716212TRLO0  
 03/09/2025  14:53:03  995   215    BATE  00041716213TRLO0  
 03/09/2025  14:53:03  629   215    XLON  00041716214TRLO0  
 03/09/2025  15:37:36  1682  215    XLON  00041719285TRLO0  
 03/09/2025  15:54:26  1361  215    XLON  00041720169TRLO0  
 03/09/2025  15:54:26  390   215    XLON  00041720172TRLO0  
 03/09/2025  15:54:26  115   215    XLON  00041720173TRLO0  
 03/09/2025  16:06:14  1     215    BATE  00041720932TRLO0  
 03/09/2025  16:06:14  786   215    BATE  00041720933TRLO0  
 03/09/2025  16:07:12  450   215    XLON  00041721026TRLO0  
 03/09/2025  08:47:48  673   214.8  BATE  00041702856TRLO0  
 03/09/2025  08:47:48  717   214.8  XLON  00041702857TRLO0  
 03/09/2025  09:59:30  735   214.8  BATE  00041706175TRLO0  
 03/09/2025  10:32:42  422   214.8  BATE  00041707566TRLO0  
 03/09/2025  10:32:42  73    214.8  CHIX  00041707567TRLO0  
 03/09/2025  13:09:15  602   214.8  BATE  00041712065TRLO0  
 03/09/2025  13:09:15  683   214.8  CHIX  00041712066TRLO0  
 03/09/2025  13:09:15  870   214.8  XLON  00041712067TRLO0  
 03/09/2025  13:30:16  588   214.8  BATE  00041712502TRLO0  
 03/09/2025  13:30:16  901   214.8  XLON  00041712503TRLO0  
 03/09/2025  13:41:00  67    214.8  CHIX  00041712808TRLO0  
 03/09/2025  13:41:00  1094  214.8  BATE  00041712809TRLO0  
 03/09/2025  13:42:34  898   214.8  XLON  00041712860TRLO0  
 03/09/2025  13:44:02  205   214.8  XLON  00041712889TRLO0  
 03/09/2025  13:45:10  734   214.8  CHIX  00041712895TRLO0  
 03/09/2025  13:45:10  937   214.8  BATE  00041712896TRLO0  
 03/09/2025  13:45:10  754   214.8  XLON  00041712897TRLO0  
 03/09/2025  13:45:11  544   214.8  BATE  00041712898TRLO0  
 03/09/2025  14:55:01  789   214.8  BATE  00041716360TRLO0  
 03/09/2025  14:55:01  572   214.8  XLON  00041716361TRLO0  
 03/09/2025  14:55:01  572   214.8  BATE  00041716362TRLO0  
 03/09/2025  15:26:34  1635  214.8  XLON  00041718544TRLO0  
 03/09/2025  15:28:36  784   214.8  CHIX  00041718650TRLO0  
 03/09/2025  15:29:06  546   214.8  XLON  00041718697TRLO0  
 03/09/2025  15:29:06  71    214.8  XLON  00041718698TRLO0  
 03/09/2025  15:39:00  1094  214.8  BATE  00041719348TRLO0  
 03/09/2025  15:39:00  428   214.8  TRQX  00041719349TRLO0  
 03/09/2025  15:39:00  730   214.8  XLON  00041719350TRLO0  
 03/09/2025  15:56:20  172   214.8  BATE  00041720302TRLO0  
 03/09/2025  16:00:55  1477  214.8  CHIX  00041720609TRLO0  
 03/09/2025  16:00:55  2257  214.8  BATE  00041720610TRLO0  
 03/09/2025  16:00:55  325   214.8  TRQX  00041720611TRLO0  
 03/09/2025  16:00:55  901   214.8  XLON  00041720612TRLO0  
 03/09/2025  16:01:13  1087  214.8  BATE  00041720631TRLO0  
 03/09/2025  16:08:22  1805  214.8  BATE  00041721099TRLO0  
 03/09/2025  16:08:22  1591  214.8  XLON  00041721100TRLO0  
 03/09/2025  16:08:43  648   214.8  BATE  00041721140TRLO0  
 03/09/2025  16:16:20  384   214.8  XLON  00041721713TRLO0  
 03/09/2025  16:16:20  35    214.8  XLON  00041721714TRLO0  
 03/09/2025  16:16:40  369   214.8  BATE  00041721727TRLO0  
 03/09/2025  16:16:40  197   214.8  BATE  00041721728TRLO0  
 03/09/2025  16:16:50  72    214.8  XLON  00041721754TRLO0  
 03/09/2025  16:16:50  344   214.8  XLON  00041721755TRLO0  
 03/09/2025  16:17:20  185   214.8  BATE  00041721782TRLO0  
 03/09/2025  16:17:20  58    214.8  BATE  00041721783TRLO0  
 03/09/2025  16:17:20  308   214.8  BATE  00041721784TRLO0  
 03/09/2025  16:17:37  409   214.8  XLON  00041721797TRLO0  
 03/09/2025  08:47:48  78    214.6  BATE  00041702858TRLO0  
 03/09/2025  08:47:48  394   214.6  BATE  00041702859TRLO0  
 03/09/2025  08:47:48  539   214.6  XLON  00041702860TRLO0  
 03/09/2025  10:06:51  779   214.6  BATE  00041706478TRLO0  
 03/09/2025  10:06:51  279   214.6  TRQX  00041706479TRLO0  
 03/09/2025  10:06:51  718   214.6  XLON  00041706480TRLO0  
 03/09/2025  13:50:33  357   214.6  BATE  00041713041TRLO0  
 03/09/2025  13:50:38  478   214.6  XLON  00041713045TRLO0  
 03/09/2025  14:26:15  285   214.6  XLON  00041714340TRLO0  
 03/09/2025  14:26:15  390   214.6  XLON  00041714341TRLO0  
 03/09/2025  14:26:15  986   214.6  XLON  00041714342TRLO0  
 03/09/2025  14:26:15  14    214.6  XLON  00041714343TRLO0  
 03/09/2025  14:26:15  35    214.6  XLON  00041714344TRLO0  
 03/09/2025  14:26:15  74    214.6  XLON  00041714345TRLO0  
 03/09/2025  14:48:34  1151  214.6  BATE  00041715921TRLO0  
 03/09/2025  14:48:34  285   214.6  TRQX  00041715922TRLO0  
 03/09/2025  14:48:34  991   214.6  XLON  00041715923TRLO0  
 03/09/2025  14:48:34  778   214.6  XLON  00041715924TRLO0  
 03/09/2025  15:20:48  680   214.6  XLON  00041718138TRLO0  
 03/09/2025  15:50:43  794   214.6  XLON  00041719938TRLO0  
 03/09/2025  16:19:10  915   214.6  XLON  00041721859TRLO0  
 03/09/2025  16:19:11  1     214.6  XLON  00041721861TRLO0  
 03/09/2025  13:52:38  426   214.4  BATE  00041713124TRLO0  
 03/09/2025  13:58:16  288   214.4  TRQX  00041713261TRLO0  
 03/09/2025  13:58:16  700   214.4  XLON  00041713262TRLO0  
 03/09/2025  13:58:16  580   214.4  BATE  00041713263TRLO0  
 03/09/2025  14:08:18  987   214.4  BATE  00041713606TRLO0  
 03/09/2025  14:08:18  755   214.4  XLON  00041713607TRLO0  
 03/09/2025  14:16:16  668   214.4  CHIX  00041713875TRLO0  
 03/09/2025  14:16:16  49    214.4  CHIX  00041713876TRLO0  
 03/09/2025  14:28:56  650   214.4  BATE  00041714430TRLO0  
 03/09/2025  14:28:56  804   214.4  XLON  00041714431TRLO0  
 03/09/2025  14:28:56  277   214.4  TRQX  00041714432TRLO0  
 03/09/2025  14:33:16  710   214.4  BATE  00041714759TRLO0  
 03/09/2025  14:33:51  105   214.4  BATE  00041714803TRLO0  
 03/09/2025  14:33:51  926   214.4  BATE  00041714804TRLO0  
 03/09/2025  14:33:51  197   214.4  BATE  00041714805TRLO0  
 03/09/2025  14:39:34  1026  214.4  BATE  00041715386TRLO0  
 03/09/2025  14:39:34  758   214.4  CHIX  00041715387TRLO0  
 03/09/2025  14:39:34  738   214.4  XLON  00041715388TRLO0  
 03/09/2025  14:39:42  750   214.4  BATE  00041715414TRLO0  
 03/09/2025  14:39:42  550   214.4  XLON  00041715424TRLO0  
 03/09/2025  14:58:21  597   214.4  BATE  00041716542TRLO0  
 03/09/2025  14:58:21  560   214.4  XLON  00041716543TRLO0  
 03/09/2025  15:08:36  1241  214.4  BATE  00041717203TRLO0  
 03/09/2025  15:08:36  672   214.4  CHIX  00041717204TRLO0  
 03/09/2025  15:08:36  346   214.4  TRQX  00041717205TRLO0  
 03/09/2025  15:08:36  1201  214.4  XLON  00041717206TRLO0  
 03/09/2025  14:32:01  715   214.2  BATE  00041714658TRLO0  
 03/09/2025  14:32:01  773   214.2  XLON  00041714659TRLO0  
 03/09/2025  14:33:51  495   214.2  BATE  00041714796TRLO0  
 03/09/2025  14:33:51  619   214.2  BATE  00041714806TRLO0  
 03/09/2025  15:17:02  829   214.2  XLON  00041717759TRLO0  
 03/09/2025  14:33:14  748   214    XLON  00041714753TRLO0  

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved