REG-FirstGroup Plc: Transaction in Own Shares

FirstgroupAnnouncement

Today 07:00

 

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 10 June 2025, it
has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through Panmure Liberum Limited.

 

 Date of Purchase                     08 September 2025  
 Number of ordinary shares purchased  147,267            
 Weighted average price paid (p)      214.8281           
 Highest price paid (p)               216.40             
 Lowest price paid (p)                213.20             

 

Following the above purchase, FirstGroup holds 185,638,029 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 565,056,986. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.

 

The total number of voting rights in FirstGroup, excluding treasury shares as
at 08 September 2025 is 565,056,986. This figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.

 

 Contacts at FirstGroup                                                                                                                        
 Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354    

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of FirstGroup as part of the Programme is detailed
below:

Aggregate information: 

 Platform  Daily weighted average price of shares acquired (GBp)  Daily total volume (in number of shares)  
 XLON      214.82                                                 59,521                                    
 BATE      214.84                                                 69,091                                    
 CHIX      214.80                                                 13,820                                    
 TRQX      214.91                                                 4,835                                     

 

Individual Transactions

 

 08/09/2025  16:19:32  10    213.4  XLON  00041779696TRLO0  
 08/09/2025  16:19:30  233   213.4  XLON  00041779643TRLO0  
 08/09/2025  16:19:30  283   213.4  XLON  00041779641TRLO0  
 08/09/2025  16:13:03  8     213.2  XLON  00041779254TRLO0  
 08/09/2025  16:13:02  215   213.2  XLON  00041779243TRLO0  
 08/09/2025  16:13:02  484   213.2  BATE  00041779238TRLO0  
 08/09/2025  16:12:44  1261  213.4  XLON  00041779209TRLO0  
 08/09/2025  16:12:44  1471  213.4  BATE  00041779214TRLO0  
 08/09/2025  16:05:56  558   213.2  XLON  00041778974TRLO0  
 08/09/2025  16:05:56  653   213.2  BATE  00041778975TRLO0  
 08/09/2025  16:05:08  985   213.2  XLON  00041778911TRLO0  
 08/09/2025  16:05:08  962   213.2  BATE  00041778912TRLO0  
 08/09/2025  16:05:08  186   213.2  BATE  00041778902TRLO0  
 08/09/2025  16:01:08  207   213.4  XLON  00041778739TRLO0  
 08/09/2025  16:01:08  195   213.4  XLON  00041778738TRLO0  
 08/09/2025  16:01:08  179   213.4  CHIX  00041778740TRLO0  
 08/09/2025  16:01:07  553   213.4  XLON  00041778736TRLO0  
 08/09/2025  16:01:07  1113  213.4  BATE  00041778737TRLO0  
 08/09/2025  16:01:07  916   213.6  CHIX  00041778735TRLO0  
 08/09/2025  15:55:15  435   213.4  XLON  00041778322TRLO0  
 08/09/2025  15:55:15  523   213.4  BATE  00041778323TRLO0  
 08/09/2025  15:53:10  316   213.8  BATE  00041778268TRLO0  
 08/09/2025  15:52:42  157   214    TRQX  00041778249TRLO0  
 08/09/2025  15:52:42  9     214    TRQX  00041778248TRLO0  
 08/09/2025  15:52:42  279   214    TRQX  00041778247TRLO0  
 08/09/2025  15:52:42  669   214    XLON  00041778246TRLO0  
 08/09/2025  15:52:42  665   214    BATE  00041778245TRLO0  
 08/09/2025  15:52:42  1500  214    XLON  00041778243TRLO0  
 08/09/2025  15:52:42  1785  214    BATE  00041778244TRLO0  
 08/09/2025  15:52:42  380   214    TRQX  00041778242TRLO0  
 08/09/2025  15:52:42  497   214.2  XLON  00041778241TRLO0  
 08/09/2025  15:51:44  525   214.2  BATE  00041778223TRLO0  
 08/09/2025  15:49:48  180   214.2  XLON  00041778115TRLO0  
 08/09/2025  15:49:48  450   214.2  XLON  00041778114TRLO0  
 08/09/2025  15:49:48  16    214.2  XLON  00041778113TRLO0  
 08/09/2025  15:46:36  1552  214.2  BATE  00041778001TRLO0  
 08/09/2025  15:46:30  387   214.2  BATE  00041777997TRLO0  
 08/09/2025  15:46:30  41    214.2  BATE  00041777996TRLO0  
 08/09/2025  15:45:11  765   214.2  BATE  00041777919TRLO0  
 08/09/2025  15:42:46  54    214.2  XLON  00041777801TRLO0  
 08/09/2025  15:42:46  369   214.2  XLON  00041777800TRLO0  
 08/09/2025  15:42:46  138   214.2  XLON  00041777799TRLO0  
 08/09/2025  15:42:46  559   214.2  XLON  00041777798TRLO0  
 08/09/2025  15:42:46  530   214.2  XLON  00041777797TRLO0  
 08/09/2025  15:42:46  504   214    XLON  00041777794TRLO0  
 08/09/2025  15:42:46  925   214    BATE  00041777795TRLO0  
 08/09/2025  15:42:46  908   214    CHIX  00041777796TRLO0  
 08/09/2025  15:42:46  475   214    XLON  00041777792TRLO0  
 08/09/2025  15:42:46  211   214    BATE  00041777793TRLO0  
 08/09/2025  15:37:02  280   214.2  XLON  00041777557TRLO0  
 08/09/2025  15:37:02  664   214.2  XLON  00041777556TRLO0  
 08/09/2025  15:36:57  112   214    BATE  00041777550TRLO0  
 08/09/2025  15:36:57  369   214    BATE  00041777551TRLO0  
 08/09/2025  15:36:57  5     214    BATE  00041777552TRLO0  
 08/09/2025  15:22:50  1335  213.8  XLON  00041776880TRLO0  
 08/09/2025  15:22:50  1326  213.8  BATE  00041776881TRLO0  
 08/09/2025  15:22:50  953   213.8  CHIX  00041776879TRLO0  
 08/09/2025  15:12:38  769   214    BATE  00041776309TRLO0  
 08/09/2025  15:12:38  233   214    XLON  00041776302TRLO0  
 08/09/2025  15:12:38  418   214    XLON  00041776301TRLO0  
 08/09/2025  15:12:38  115   214    BATE  00041776306TRLO0  
 08/09/2025  15:12:38  941   214    BATE  00041776307TRLO0  
 08/09/2025  15:12:38  395   214    TRQX  00041776303TRLO0  
 08/09/2025  15:07:13  440   214    XLON  00041776003TRLO0  
 08/09/2025  15:06:20  701   214    XLON  00041775968TRLO0  
 08/09/2025  15:06:20  735   214    BATE  00041775969TRLO0  
 08/09/2025  15:03:35  142   214    BATE  00041775859TRLO0  
 08/09/2025  15:00:25  849   213.8  XLON  00041775737TRLO0  
 08/09/2025  15:00:25  828   213.8  BATE  00041775733TRLO0  
 08/09/2025  15:00:25  953   213.8  BATE  00041775732TRLO0  
 08/09/2025  15:00:25  1040  213.8  XLON  00041775727TRLO0  
 08/09/2025  15:00:25  696   213.8  CHIX  00041775731TRLO0  
 08/09/2025  14:53:21  409   214    BATE  00041775277TRLO0  
 08/09/2025  14:51:29  765   214.2  XLON  00041775127TRLO0  
 08/09/2025  14:51:29  947   214.2  BATE  00041775126TRLO0  
 08/09/2025  14:47:31  596   214.4  XLON  00041774901TRLO0  
 08/09/2025  14:47:31  541   214.4  BATE  00041774902TRLO0  
 08/09/2025  14:46:47  420   214.4  BATE  00041774832TRLO0  
 08/09/2025  14:46:39  253   214.6  XLON  00041774827TRLO0  
 08/09/2025  14:46:39  507   214.6  BATE  00041774826TRLO0  
 08/09/2025  14:46:39  301   214.6  TRQX  00041774828TRLO0  
 08/09/2025  14:46:39  271   214.6  XLON  00041774825TRLO0  
 08/09/2025  14:46:39  272   214.6  XLON  00041774823TRLO0  
 08/09/2025  14:46:39  670   214.6  BATE  00041774824TRLO0  
 08/09/2025  14:46:00  81    214.6  BATE  00041774778TRLO0  
 08/09/2025  14:46:00  1320  214.8  XLON  00041774777TRLO0  
 08/09/2025  14:46:00  907   214.8  BATE  00041774775TRLO0  
 08/09/2025  14:46:00  734   214.8  CHIX  00041774776TRLO0  
 08/09/2025  14:32:28  633   214.8  XLON  00041773980TRLO0  
 08/09/2025  14:32:28  555   214.8  BATE  00041773979TRLO0  
 08/09/2025  14:30:28  531   214.4  BATE  00041773339TRLO0  
 08/09/2025  14:30:25  736   214.6  XLON  00041773327TRLO0  
 08/09/2025  14:30:25  462   214.6  BATE  00041773328TRLO0  
 08/09/2025  14:30:25  191   214.6  BATE  00041773329TRLO0  
 08/09/2025  14:29:44  1072  214.8  XLON  00041773238TRLO0  
 08/09/2025  14:29:44  1490  214.8  BATE  00041773237TRLO0  
 08/09/2025  14:29:44  734   214.8  CHIX  00041773234TRLO0  
 08/09/2025  14:29:44  352   214.8  CHIX  00041773236TRLO0  
 08/09/2025  14:29:44  373   214.8  TRQX  00041773235TRLO0  
 08/09/2025  14:28:36  95    215    BATE  00041773178TRLO0  
 08/09/2025  14:28:36  363   215    BATE  00041773177TRLO0  
 08/09/2025  14:26:40  737   215    BATE  00041773121TRLO0  
 08/09/2025  14:26:40  868   215    BATE  00041773122TRLO0  
 08/09/2025  14:24:53  13    214.8  XLON  00041773044TRLO0  
 08/09/2025  14:24:53  241   214.8  XLON  00041773043TRLO0  
 08/09/2025  14:24:52  872   214.8  BATE  00041773042TRLO0  
 08/09/2025  14:24:52  19    214.8  XLON  00041773041TRLO0  
 08/09/2025  14:24:52  1189  214.8  XLON  00041773040TRLO0  
 08/09/2025  14:22:46  78    215    BATE  00041772993TRLO0  
 08/09/2025  14:22:46  352   215    BATE  00041772994TRLO0  
 08/09/2025  14:22:46  7     215    BATE  00041772992TRLO0  
 08/09/2025  14:22:46  140   215    BATE  00041772991TRLO0  
 08/09/2025  14:22:44  521   215    BATE  00041772990TRLO0  
 08/09/2025  14:20:52  418   215.2  XLON  00041772916TRLO0  
 08/09/2025  14:06:36  1030  214.8  XLON  00041772419TRLO0  
 08/09/2025  13:51:19  802   214.8  XLON  00041771916TRLO0  
 08/09/2025  13:47:02  747   215    XLON  00041771690TRLO0  
 08/09/2025  13:47:02  883   215    BATE  00041771691TRLO0  
 08/09/2025  13:47:02  293   215    TRQX  00041771689TRLO0  
 08/09/2025  13:47:02  772   215.2  CHIX  00041771688TRLO0  
 08/09/2025  13:47:02  208   215.2  BATE  00041771687TRLO0  
 08/09/2025  13:47:02  475   215.2  BATE  00041771686TRLO0  
 08/09/2025  13:47:02  612   215.2  XLON  00041771685TRLO0  
 08/09/2025  13:47:02  26    215.2  XLON  00041771684TRLO0  
 08/09/2025  13:47:02  4     215.2  XLON  00041771683TRLO0  
 08/09/2025  13:47:02  522   215.2  XLON  00041771682TRLO0  
 08/09/2025  13:45:06  228   215.4  BATE  00041771637TRLO0  
 08/09/2025  13:45:06  328   215.4  BATE  00041771638TRLO0  
 08/09/2025  13:40:16  537   215.2  BATE  00041771496TRLO0  
 08/09/2025  13:31:33  96    215.2  BATE  00041771278TRLO0  
 08/09/2025  13:31:33  195   215.2  BATE  00041771279TRLO0  
 08/09/2025  13:31:33  176   215.2  BATE  00041771280TRLO0  
 08/09/2025  13:31:33  745   215.2  BATE  00041771281TRLO0  
 08/09/2025  13:31:33  240   215.2  XLON  00041771277TRLO0  
 08/09/2025  13:31:33  1200  215.2  XLON  00041771276TRLO0  
 08/09/2025  13:31:33  663   215    BATE  00041771275TRLO0  
 08/09/2025  13:31:33  566   215    XLON  00041771274TRLO0  
 08/09/2025  13:13:01  958   215.2  XLON  00041770782TRLO0  
 08/09/2025  13:13:01  1195  215.2  BATE  00041770784TRLO0  
 08/09/2025  13:13:01  998   215.2  CHIX  00041770785TRLO0  
 08/09/2025  13:13:01  139   215.2  TRQX  00041770783TRLO0  
 08/09/2025  13:13:01  147   215.2  TRQX  00041770786TRLO0  
 08/09/2025  13:09:00  396   215.4  BATE  00041770657TRLO0  
 08/09/2025  13:09:00  398   215.4  BATE  00041770656TRLO0  
 08/09/2025  13:08:49  279   215.4  BATE  00041770647TRLO0  
 08/09/2025  13:08:49  329   215.4  BATE  00041770648TRLO0  
 08/09/2025  13:08:49  300   215.4  BATE  00041770649TRLO0  
 08/09/2025  13:08:49  333   215.4  BATE  00041770650TRLO0  
 08/09/2025  13:07:11  660   215.2  XLON  00041770620TRLO0  
 08/09/2025  13:05:25  387   215.2  XLON  00041770598TRLO0  
 08/09/2025  13:05:25  7     215.2  XLON  00041770597TRLO0  
 08/09/2025  12:46:38  5     214.6  XLON  00041769890TRLO0  
 08/09/2025  12:46:38  89    214.6  XLON  00041769889TRLO0  
 08/09/2025  12:46:38  774   214.6  XLON  00041769888TRLO0  
 08/09/2025  12:36:50  778   214.8  XLON  00041769581TRLO0  
 08/09/2025  12:36:50  914   214.8  BATE  00041769582TRLO0  
 08/09/2025  12:21:20  470   215    BATE  00041769009TRLO0  
 08/09/2025  12:21:00  828   215    XLON  00041768998TRLO0  
 08/09/2025  12:21:00  564   215    BATE  00041768997TRLO0  
 08/09/2025  12:21:00  279   215    TRQX  00041768999TRLO0  
 08/09/2025  12:18:46  853   215.2  XLON  00041768908TRLO0  
 08/09/2025  12:18:46  1018  215.2  BATE  00041768910TRLO0  
 08/09/2025  12:18:46  668   215.2  CHIX  00041768909TRLO0  
 08/09/2025  12:15:12  436   215.4  BATE  00041768739TRLO0  
 08/09/2025  12:06:58  792   215.2  XLON  00041768490TRLO0  
 08/09/2025  11:56:37  589   215.4  XLON  00041767915TRLO0  
 08/09/2025  11:56:37  852   215.4  BATE  00041767916TRLO0  
 08/09/2025  11:48:01  722   215.6  BATE  00041767679TRLO0  
 08/09/2025  11:48:01  409   215.6  TRQX  00041767678TRLO0  
 08/09/2025  11:44:18  606   215.8  BATE  00041767581TRLO0  
 08/09/2025  11:44:18  889   215.8  XLON  00041767578TRLO0  
 08/09/2025  11:44:18  1102  215.8  BATE  00041767580TRLO0  
 08/09/2025  11:44:18  1193  215.8  CHIX  00041767579TRLO0  
 08/09/2025  11:44:18  683   216    BATE  00041767576TRLO0  
 08/09/2025  11:44:18  241   216    BATE  00041767574TRLO0  
 08/09/2025  11:44:18  1001  216    BATE  00041767575TRLO0  
 08/09/2025  11:44:13  418   216    BATE  00041767563TRLO0  
 08/09/2025  11:44:13  421   216    BATE  00041767560TRLO0  
 08/09/2025  11:44:13  429   216    BATE  00041767559TRLO0  
 08/09/2025  11:44:13  426   216    BATE  00041767558TRLO0  
 08/09/2025  11:44:12  415   216    BATE  00041767557TRLO0  
 08/09/2025  11:44:12  423   216    BATE  00041767556TRLO0  
 08/09/2025  11:44:12  413   216    BATE  00041767555TRLO0  
 08/09/2025  11:44:12  1490  216    BATE  00041767554TRLO0  
 08/09/2025  11:44:12  1550  215.8  XLON  00041767553TRLO0  
 08/09/2025  11:44:12  198   215.8  XLON  00041767552TRLO0  
 08/09/2025  11:44:12  417   215.8  XLON  00041767551TRLO0  
 08/09/2025  11:21:52  3     215.4  BATE  00041766688TRLO0  
 08/09/2025  11:14:41  21    215.6  XLON  00041766219TRLO0  
 08/09/2025  11:14:41  500   215.6  XLON  00041766218TRLO0  
 08/09/2025  11:14:41  347   215.6  XLON  00041766217TRLO0  
 08/09/2025  11:14:41  196   215.6  XLON  00041766216TRLO0  
 08/09/2025  11:14:41  831   215.6  XLON  00041766215TRLO0  
 08/09/2025  11:04:42  614   215.4  BATE  00041765823TRLO0  
 08/09/2025  11:04:26  316   215.8  XLON  00041765817TRLO0  
 08/09/2025  11:04:26  333   215.8  XLON  00041765816TRLO0  
 08/09/2025  11:04:22  3     215.6  XLON  00041765815TRLO0  
 08/09/2025  11:04:22  1080  215.6  XLON  00041765814TRLO0  
 08/09/2025  11:04:22  45    215.6  XLON  00041765813TRLO0  
 08/09/2025  11:04:22  334   215.6  XLON  00041765812TRLO0  
 08/09/2025  10:43:21  217   215.2  BATE  00041764627TRLO0  
 08/09/2025  10:41:45  955   215.4  CHIX  00041764505TRLO0  
 08/09/2025  10:41:45  265   215.4  TRQX  00041764504TRLO0  
 08/09/2025  10:41:38  12    215.4  BATE  00041764496TRLO0  
 08/09/2025  10:41:38  62    215.4  BATE  00041764495TRLO0  
 08/09/2025  10:41:38  53    215.2  XLON  00041764494TRLO0  
 08/09/2025  10:41:38  7     215.2  XLON  00041764493TRLO0  
 08/09/2025  10:41:38  79    215.2  XLON  00041764492TRLO0  
 08/09/2025  10:41:38  920   215.2  XLON  00041764491TRLO0  
 08/09/2025  10:41:38  99    215.2  XLON  00041764490TRLO0  
 08/09/2025  10:11:10  1495  215.4  BATE  00041763058TRLO0  
 08/09/2025  10:11:01  916   215.8  BATE  00041763039TRLO0  
 08/09/2025  10:11:01  98    215.8  BATE  00041763037TRLO0  
 08/09/2025  10:11:01  1044  215.8  BATE  00041763038TRLO0  
 08/09/2025  10:11:01  314   215.6  BATE  00041763035TRLO0  
 08/09/2025  10:11:01  250   215.6  BATE  00041763036TRLO0  
 08/09/2025  10:06:27  728   215.8  XLON  00041762830TRLO0  
 08/09/2025  10:06:27  568   215.8  BATE  00041762829TRLO0  
 08/09/2025  10:06:27  161   215.8  XLON  00041762828TRLO0  
 08/09/2025  10:06:27  612   215.8  XLON  00041762827TRLO0  
 08/09/2025  10:05:18  575   215.8  BATE  00041762754TRLO0  
 08/09/2025  10:05:18  1266  216    BATE  00041762753TRLO0  
 08/09/2025  10:05:18  1226  216    BATE  00041762752TRLO0  
 08/09/2025  10:04:28  747   216    XLON  00041762724TRLO0  
 08/09/2025  10:04:28  597   216    BATE  00041762723TRLO0  
 08/09/2025  10:04:27  10    216    XLON  00041762722TRLO0  
 08/09/2025  10:04:27  197   216    XLON  00041762721TRLO0  
 08/09/2025  10:04:27  388   216    XLON  00041762720TRLO0  
 08/09/2025  10:00:39  368   216    TRQX  00041762534TRLO0  
 08/09/2025  10:00:39  525   216    BATE  00041762533TRLO0  
 08/09/2025  10:00:39  1355  216    CHIX  00041762532TRLO0  
 08/09/2025  10:00:39  525   216    XLON  00041762530TRLO0  
 08/09/2025  10:00:39  436   216    TRQX  00041762531TRLO0  
 08/09/2025  09:53:36  525   216.2  XLON  00041761910TRLO0  
 08/09/2025  09:46:07  421   216.4  XLON  00041761593TRLO0  
 08/09/2025  09:46:07  243   216.4  XLON  00041761592TRLO0  
 08/09/2025  09:46:07  243   216.4  XLON  00041761591TRLO0  
 08/09/2025  09:43:41  269   216.2  XLON  00041761461TRLO0  
 08/09/2025  09:43:41  366   216.2  XLON  00041761460TRLO0  
 08/09/2025  09:40:41  1524  216.2  XLON  00041761357TRLO0  
 08/09/2025  09:34:41  328   215.8  XLON  00041761098TRLO0  
 08/09/2025  08:55:14  793   214.6  XLON  00041759597TRLO0  
 08/09/2025  08:55:14  798   214.6  BATE  00041759598TRLO0  
 08/09/2025  08:55:14  674   214.6  CHIX  00041759596TRLO0  
 08/09/2025  08:45:30  387   214.8  XLON  00041759050TRLO0  
 08/09/2025  08:45:30  207   214.8  XLON  00041759049TRLO0  
 08/09/2025  08:45:30  617   214.8  BATE  00041759051TRLO0  
 08/09/2025  08:41:47  871   214.8  XLON  00041758916TRLO0  
 08/09/2025  08:41:47  1     214.8  XLON  00041758915TRLO0  
 08/09/2025  08:41:47  718   214.8  BATE  00041758917TRLO0  
 08/09/2025  08:35:02  771   213.8  BATE  00041758610TRLO0  
 08/09/2025  08:35:02  488   213.8  CHIX  00041758611TRLO0  
 08/09/2025  08:31:14  601   214    XLON  00041758455TRLO0  
 08/09/2025  08:29:09  888   214.4  XLON  00041758326TRLO0  
 08/09/2025  08:29:09  810   214.4  BATE  00041758327TRLO0  
 08/09/2025  08:29:08  201   214.8  BATE  00041758324TRLO0  
 08/09/2025  08:29:08  287   214.8  BATE  00041758325TRLO0  
 08/09/2025  08:25:08  399   214.8  BATE  00041758130TRLO0  
 08/09/2025  08:23:06  612   214.8  BATE  00041758034TRLO0  
 08/09/2025  08:23:06  612   214.8  BATE  00041758033TRLO0  
 08/09/2025  08:23:06  597   214.8  BATE  00041758032TRLO0  
 08/09/2025  08:23:06  951   214.8  BATE  00041758031TRLO0  
 08/09/2025  08:23:06  836   214.6  XLON  00041758028TRLO0  
 08/09/2025  08:23:06  525   214.6  BATE  00041758029TRLO0  
 08/09/2025  08:23:06  605   214.6  TRQX  00041758030TRLO0  
 08/09/2025  08:15:27  889   214.8  XLON  00041757612TRLO0  
 08/09/2025  08:07:20  868   214.8  XLON  00041757191TRLO0  
 08/09/2025  08:07:20  1245  214.8  CHIX  00041757190TRLO0  
 08/09/2025  08:04:50  92    215.6  XLON  00041757119TRLO0  
 08/09/2025  08:04:50  472   215.6  XLON  00041757120TRLO0  

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved