REG-FirstGroup Plc: Transaction in Own Shares
Today 07:02
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 10 June 2025, it
has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through Panmure Liberum Limited.
Date of Purchase 09 September 2025
Number of ordinary shares purchased 146,053
Weighted average price paid (p) 212.6251
Highest price paid (p) 213.80
Lowest price paid (p) 211.40
Following the above purchase, FirstGroup holds 185,784,082 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 564,910,933. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 09 September 2025 is 564,910,933. This figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of FirstGroup as part of the Programme is detailed
below:
Aggregate information:
Platform Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 212.62 59,060
BATE 212.62 68,979
CHIX 212.65 13,570
TRQX 212.64 4,444
Individual Transactions
09/09/2025 16:16:54 1 212.4 XLON 00041797303TRLO0
09/09/2025 16:16:52 603 212.4 XLON 00041797301TRLO0
09/09/2025 16:16:52 492 212.4 BATE 00041797302TRLO0
09/09/2025 16:16:50 865 212.6 XLON 00041797295TRLO0
09/09/2025 16:16:50 699 212.6 BATE 00041797294TRLO0
09/09/2025 16:16:50 593 212.8 BATE 00041797293TRLO0
09/09/2025 16:11:18 366 212.6 BATE 00041796953TRLO0
09/09/2025 16:10:52 1880 212.6 XLON 00041796945TRLO0
09/09/2025 16:10:52 2853 212.6 BATE 00041796946TRLO0
09/09/2025 16:07:12 396 212.8 BATE 00041796735TRLO0
09/09/2025 16:05:16 429 212.8 BATE 00041796640TRLO0
09/09/2025 16:03:43 229 212.8 TRQX 00041796527TRLO0
09/09/2025 16:03:25 577 212.8 CHIX 00041796505TRLO0
09/09/2025 16:02:23 158 212.6 TRQX 00041796446TRLO0
09/09/2025 16:02:22 1877 212.6 XLON 00041796443TRLO0
09/09/2025 16:02:22 580 212.6 BATE 00041796444TRLO0
09/09/2025 16:02:22 343 212.8 XLON 00041796442TRLO0
09/09/2025 16:02:22 86 212.8 XLON 00041796441TRLO0
09/09/2025 16:01:24 455 212.8 BATE 00041796381TRLO0
09/09/2025 15:59:28 583 212.8 BATE 00041796279TRLO0
09/09/2025 15:59:28 189 212.8 BATE 00041796280TRLO0
09/09/2025 15:56:34 698 212.8 BATE 00041796142TRLO0
09/09/2025 15:52:42 1612 212.6 XLON 00041796004TRLO0
09/09/2025 15:52:42 1397 212.6 BATE 00041796006TRLO0
09/09/2025 15:52:42 1178 212.6 CHIX 00041796005TRLO0
09/09/2025 15:52:42 106 212.8 XLON 00041796003TRLO0
09/09/2025 15:52:42 201 212.8 XLON 00041796002TRLO0
09/09/2025 15:52:42 369 212.8 XLON 00041796001TRLO0
09/09/2025 15:49:48 438 212.8 XLON 00041795884TRLO0
09/09/2025 15:47:52 59 212.6 BATE 00041795802TRLO0
09/09/2025 15:47:52 411 212.6 BATE 00041795801TRLO0
09/09/2025 15:35:54 771 212.2 XLON 00041795462TRLO0
09/09/2025 15:35:54 616 212.2 BATE 00041795461TRLO0
09/09/2025 15:35:54 360 212.2 TRQX 00041795460TRLO0
09/09/2025 15:31:20 768 212.4 XLON 00041795225TRLO0
09/09/2025 15:31:19 395 212.4 TRQX 00041795224TRLO0
09/09/2025 15:31:18 736 212.4 BATE 00041795223TRLO0
09/09/2025 15:31:18 644 212.4 XLON 00041795221TRLO0
09/09/2025 15:31:18 1324 212.4 BATE 00041795222TRLO0
09/09/2025 15:30:07 1649 212.6 BATE 00041795197TRLO0
09/09/2025 15:30:07 437 212.6 BATE 00041795198TRLO0
09/09/2025 15:30:07 564 212.6 BATE 00041795196TRLO0
09/09/2025 15:28:18 646 212.4 XLON 00041795150TRLO0
09/09/2025 15:28:18 342 212.4 XLON 00041795149TRLO0
09/09/2025 15:28:18 1212 212.4 BATE 00041795152TRLO0
09/09/2025 15:28:18 1006 212.4 CHIX 00041795151TRLO0
09/09/2025 15:27:05 495 212.6 XLON 00041795114TRLO0
09/09/2025 15:27:05 380 212.6 XLON 00041795113TRLO0
09/09/2025 15:27:05 721 212.6 XLON 00041795112TRLO0
09/09/2025 15:27:05 278 212.6 XLON 00041795111TRLO0
09/09/2025 15:27:05 435 212.6 XLON 00041795110TRLO0
09/09/2025 15:27:05 617 212.6 XLON 00041795109TRLO0
09/09/2025 15:14:05 482 212.2 XLON 00041794681TRLO0
09/09/2025 15:14:02 749 212 BATE 00041794674TRLO0
09/09/2025 15:03:23 1000 211.6 BATE 00041793824TRLO0
09/09/2025 15:03:23 1139 211.6 XLON 00041793823TRLO0
09/09/2025 15:03:19 950 211.8 XLON 00041793819TRLO0
09/09/2025 15:03:19 637 211.8 BATE 00041793815TRLO0
09/09/2025 15:03:19 198 211.8 BATE 00041793816TRLO0
09/09/2025 15:03:19 60 211.8 BATE 00041793817TRLO0
09/09/2025 15:03:19 554 211.8 BATE 00041793818TRLO0
09/09/2025 15:03:19 885 211.6 XLON 00041793814TRLO0
09/09/2025 15:03:19 1001 211.6 BATE 00041793812TRLO0
09/09/2025 15:03:19 1230 211.6 CHIX 00041793813TRLO0
09/09/2025 14:45:29 640 211.4 XLON 00041793083TRLO0
09/09/2025 14:45:29 891 211.4 BATE 00041793082TRLO0
09/09/2025 14:42:24 555 212 XLON 00041792945TRLO0
09/09/2025 14:42:08 306 212 TRQX 00041792942TRLO0
09/09/2025 14:41:29 790 212 BATE 00041792938TRLO0
09/09/2025 14:41:29 260 212 XLON 00041792937TRLO0
09/09/2025 14:41:29 406 212 XLON 00041792936TRLO0
09/09/2025 14:41:29 1360 212 XLON 00041792935TRLO0
09/09/2025 14:41:29 1116 212 BATE 00041792934TRLO0
09/09/2025 14:40:12 630 212.2 BATE 00041792893TRLO0
09/09/2025 14:40:12 684 212.2 BATE 00041792894TRLO0
09/09/2025 14:38:25 768 212.2 XLON 00041792847TRLO0
09/09/2025 14:36:19 1204 212 BATE 00041792794TRLO0
09/09/2025 14:36:19 1152 212 XLON 00041792793TRLO0
09/09/2025 14:36:19 41 212 XLON 00041792792TRLO0
09/09/2025 14:35:24 723 212 CHIX 00041792764TRLO0
09/09/2025 14:35:24 332 212 CHIX 00041792765TRLO0
09/09/2025 14:35:17 748 212 BATE 00041792760TRLO0
09/09/2025 14:17:04 606 211.4 XLON 00041792280TRLO0
09/09/2025 14:17:04 706 211.4 BATE 00041792279TRLO0
09/09/2025 14:17:04 339 211.4 TRQX 00041792278TRLO0
09/09/2025 14:07:51 539 211.6 XLON 00041792067TRLO0
09/09/2025 14:07:51 630 211.6 BATE 00041792069TRLO0
09/09/2025 14:03:01 518 212 XLON 00041791934TRLO0
09/09/2025 14:03:01 599 212 BATE 00041791935TRLO0
09/09/2025 14:03:01 650 212 CHIX 00041791936TRLO0
09/09/2025 13:58:35 597 212.6 XLON 00041791848TRLO0
09/09/2025 13:58:35 831 212.6 BATE 00041791847TRLO0
09/09/2025 13:58:35 683 212.6 XLON 00041791846TRLO0
09/09/2025 13:58:35 854 212.6 BATE 00041791845TRLO0
09/09/2025 13:48:40 625 212.8 BATE 00041791626TRLO0
09/09/2025 13:48:40 1224 212.8 BATE 00041791619TRLO0
09/09/2025 13:46:40 455 213 BATE 00041791555TRLO0
09/09/2025 13:46:40 92 213 BATE 00041791552TRLO0
09/09/2025 13:46:40 402 213 BATE 00041791554TRLO0
09/09/2025 13:46:30 760 213 XLON 00041791546TRLO0
09/09/2025 13:46:29 1084 213 XLON 00041791544TRLO0
09/09/2025 13:46:29 715 213 BATE 00041791545TRLO0
09/09/2025 13:34:16 789 213 XLON 00041791246TRLO0
09/09/2025 13:34:16 704 213 BATE 00041791247TRLO0
09/09/2025 13:34:16 969 213 CHIX 00041791248TRLO0
09/09/2025 13:34:16 365 213 TRQX 00041791245TRLO0
09/09/2025 13:30:52 621 213.2 XLON 00041791166TRLO0
09/09/2025 13:17:15 718 213 XLON 00041790932TRLO0
09/09/2025 13:10:11 739 212.6 BATE 00041790793TRLO0
09/09/2025 13:08:24 573 212.6 BATE 00041790737TRLO0
09/09/2025 13:07:28 729 212.6 BATE 00041790715TRLO0
09/09/2025 13:07:28 647 212.4 XLON 00041790705TRLO0
09/09/2025 13:06:53 897 212.4 XLON 00041790676TRLO0
09/09/2025 12:50:13 403 212 XLON 00041790322TRLO0
09/09/2025 12:50:13 460 212 BATE 00041790323TRLO0
09/09/2025 12:45:09 543 212.2 XLON 00041790212TRLO0
09/09/2025 12:45:04 766 212.4 BATE 00041790198TRLO0
09/09/2025 12:45:04 774 212.4 XLON 00041790195TRLO0
09/09/2025 12:45:04 1043 212.4 BATE 00041790196TRLO0
09/09/2025 12:45:04 905 212.4 CHIX 00041790197TRLO0
09/09/2025 12:45:04 265 212.4 TRQX 00041790194TRLO0
09/09/2025 12:43:38 7 212.4 XLON 00041790173TRLO0
09/09/2025 12:43:38 28 212.4 XLON 00041790172TRLO0
09/09/2025 12:43:38 84 212.4 XLON 00041790171TRLO0
09/09/2025 12:43:14 24 212.4 XLON 00041790164TRLO0
09/09/2025 12:43:14 11 212.4 XLON 00041790163TRLO0
09/09/2025 12:43:14 35 212.4 XLON 00041790162TRLO0
09/09/2025 12:43:14 138 212.4 XLON 00041790161TRLO0
09/09/2025 12:43:14 363 212.4 XLON 00041790160TRLO0
09/09/2025 12:43:14 139 212.6 BATE 00041790157TRLO0
09/09/2025 12:43:14 59 212.6 BATE 00041790158TRLO0
09/09/2025 12:43:14 206 212.6 BATE 00041790159TRLO0
09/09/2025 12:38:24 392 212.6 BATE 00041790078TRLO0
09/09/2025 12:24:01 125 212.4 BATE 00041789834TRLO0
09/09/2025 12:24:01 15 212.4 BATE 00041789835TRLO0
09/09/2025 12:23:01 29 212.4 BATE 00041789817TRLO0
09/09/2025 12:23:01 6 212.4 BATE 00041789818TRLO0
09/09/2025 12:23:01 35 212.4 BATE 00041789816TRLO0
09/09/2025 12:22:39 91 212.4 XLON 00041789809TRLO0
09/09/2025 12:22:39 120 212.4 XLON 00041789808TRLO0
09/09/2025 12:22:39 234 212.4 XLON 00041789807TRLO0
09/09/2025 12:22:03 7 212.4 XLON 00041789785TRLO0
09/09/2025 12:22:03 35 212.4 XLON 00041789784TRLO0
09/09/2025 12:22:03 390 212.4 XLON 00041789783TRLO0
09/09/2025 12:18:58 105 212.8 BATE 00041789695TRLO0
09/09/2025 12:18:58 746 212.8 BATE 00041789696TRLO0
09/09/2025 12:18:58 37 212.8 BATE 00041789697TRLO0
09/09/2025 12:18:58 23 212.6 XLON 00041789692TRLO0
09/09/2025 12:18:58 851 212.6 XLON 00041789691TRLO0
09/09/2025 12:18:58 52 212.6 XLON 00041789690TRLO0
09/09/2025 12:18:58 661 212.6 BATE 00041789693TRLO0
09/09/2025 12:18:58 276 212.6 BATE 00041789694TRLO0
09/09/2025 12:03:55 863 212.8 XLON 00041789462TRLO0
09/09/2025 12:03:55 1012 212.8 BATE 00041789461TRLO0
09/09/2025 11:54:37 865 212.8 XLON 00041789246TRLO0
09/09/2025 11:54:37 1075 212.8 BATE 00041789244TRLO0
09/09/2025 11:54:37 1009 212.8 CHIX 00041789243TRLO0
09/09/2025 11:54:37 370 212.8 TRQX 00041789245TRLO0
09/09/2025 11:53:56 5 213 XLON 00041789224TRLO0
09/09/2025 11:53:56 507 213 XLON 00041789223TRLO0
09/09/2025 11:50:04 510 213 BATE 00041789161TRLO0
09/09/2025 11:48:08 190 213 XLON 00041789131TRLO0
09/09/2025 11:48:08 272 213 XLON 00041789130TRLO0
09/09/2025 11:45:14 391 213 BATE 00041789053TRLO0
09/09/2025 11:31:50 30 213 BATE 00041788765TRLO0
09/09/2025 11:31:50 1538 213 BATE 00041788766TRLO0
09/09/2025 11:31:50 1348 213 XLON 00041788764TRLO0
09/09/2025 11:31:50 265 213 XLON 00041788763TRLO0
09/09/2025 11:23:00 265 213 BATE 00041788586TRLO0
09/09/2025 11:23:00 250 213 BATE 00041788587TRLO0
09/09/2025 11:22:02 392 213 XLON 00041788540TRLO0
09/09/2025 11:19:08 35 213 BATE 00041788493TRLO0
09/09/2025 11:19:08 974 213 BATE 00041788494TRLO0
09/09/2025 11:19:08 65 213 BATE 00041788492TRLO0
09/09/2025 11:19:08 154 213 XLON 00041788491TRLO0
09/09/2025 11:19:08 1400 213 XLON 00041788490TRLO0
09/09/2025 11:00:46 534 213 XLON 00041788141TRLO0
09/09/2025 11:00:46 1015 213 BATE 00041788143TRLO0
09/09/2025 11:00:46 673 213 CHIX 00041788142TRLO0
09/09/2025 11:00:46 502 213 TRQX 00041788140TRLO0
09/09/2025 10:56:54 505 213.2 BATE 00041788039TRLO0
09/09/2025 10:53:02 267 213.2 XLON 00041787973TRLO0
09/09/2025 10:53:02 73 213.2 XLON 00041787972TRLO0
09/09/2025 10:53:02 102 213.2 XLON 00041787971TRLO0
09/09/2025 10:52:04 249 213.2 BATE 00041787959TRLO0
09/09/2025 10:52:04 238 213.2 BATE 00041787958TRLO0
09/09/2025 10:47:14 419 213.2 XLON 00041787842TRLO0
09/09/2025 10:47:14 65 213.2 XLON 00041787841TRLO0
09/09/2025 10:41:26 333 213.2 XLON 00041787680TRLO0
09/09/2025 10:41:26 104 213.2 XLON 00041787679TRLO0
09/09/2025 10:38:32 479 213.2 BATE 00041787625TRLO0
09/09/2025 10:38:32 65 213.2 BATE 00041787626TRLO0
09/09/2025 10:38:32 500 213.2 BATE 00041787627TRLO0
09/09/2025 10:38:32 708 213.2 BATE 00041787628TRLO0
09/09/2025 10:35:38 13 213.2 XLON 00041787584TRLO0
09/09/2025 10:35:38 487 213.2 XLON 00041787583TRLO0
09/09/2025 10:29:50 475 213 XLON 00041787459TRLO0
09/09/2025 10:28:11 925 213 BATE 00041787432TRLO0
09/09/2025 10:28:08 5 213 BATE 00041787431TRLO0
09/09/2025 10:28:08 951 213 BATE 00041787430TRLO0
09/09/2025 10:28:08 428 213 XLON 00041787424TRLO0
09/09/2025 10:28:08 519 213 BATE 00041787429TRLO0
09/09/2025 10:28:08 738 213 CHIX 00041787427TRLO0
09/09/2025 10:28:08 178 213 CHIX 00041787428TRLO0
09/09/2025 10:28:08 137 213 TRQX 00041787425TRLO0
09/09/2025 10:28:08 255 213 TRQX 00041787426TRLO0
09/09/2025 10:28:08 91 213 XLON 00041787423TRLO0
09/09/2025 10:18:14 444 213.2 XLON 00041787188TRLO0
09/09/2025 10:13:24 389 213 XLON 00041787118TRLO0
09/09/2025 10:08:34 404 213 XLON 00041787046TRLO0
09/09/2025 10:03:44 471 213 XLON 00041786942TRLO0
09/09/2025 10:00:23 71 212.8 BATE 00041786874TRLO0
09/09/2025 09:57:10 2982 213 BATE 00041786774TRLO0
09/09/2025 09:50:56 1617 213 XLON 00041786587TRLO0
09/09/2025 09:49:46 519 213 XLON 00041786551TRLO0
09/09/2025 09:49:46 519 213 BATE 00041786552TRLO0
09/09/2025 09:41:30 519 213 BATE 00041786329TRLO0
09/09/2025 09:41:30 1219 213 CHIX 00041786328TRLO0
09/09/2025 09:34:44 454 213.2 XLON 00041786096TRLO0
09/09/2025 09:20:27 1779 212.8 BATE 00041785750TRLO0
09/09/2025 09:20:27 1682 212.8 XLON 00041785749TRLO0
09/09/2025 09:20:27 7 212.8 XLON 00041785748TRLO0
09/09/2025 08:58:42 752 212.2 BATE 00041785218TRLO0
09/09/2025 08:58:42 724 212.2 XLON 00041785217TRLO0
09/09/2025 08:51:05 695 212.6 BATE 00041784940TRLO0
09/09/2025 08:51:05 522 212.6 XLON 00041784938TRLO0
09/09/2025 08:51:05 130 212.6 XLON 00041784937TRLO0
09/09/2025 08:51:05 969 212.6 BATE 00041784939TRLO0
09/09/2025 08:43:49 412 212.6 XLON 00041784706TRLO0
09/09/2025 08:43:33 1600 213 BATE 00041784692TRLO0
09/09/2025 08:43:33 519 212.8 BATE 00041784691TRLO0
09/09/2025 08:43:33 911 212.8 CHIX 00041784690TRLO0
09/09/2025 08:43:33 592 212.8 XLON 00041784688TRLO0
09/09/2025 08:43:33 284 212.8 TRQX 00041784689TRLO0
09/09/2025 08:36:01 658 213 XLON 00041784351TRLO0
09/09/2025 08:32:48 1158 213 BATE 00041784276TRLO0
09/09/2025 08:32:48 728 212.8 XLON 00041784275TRLO0
09/09/2025 08:27:44 519 212.8 BATE 00041784034TRLO0
09/09/2025 08:27:44 822 212.8 XLON 00041784033TRLO0
09/09/2025 08:20:49 539 213 XLON 00041783817TRLO0
09/09/2025 08:09:50 519 213.2 BATE 00041782698TRLO0
09/09/2025 08:09:49 1577 213.6 BATE 00041782693TRLO0
09/09/2025 08:09:49 525 213.4 XLON 00041782691TRLO0
09/09/2025 08:09:49 479 213.4 TRQX 00041782692TRLO0
09/09/2025 08:09:13 751 213.6 XLON 00041782547TRLO0
09/09/2025 08:09:12 385 213.6 BATE 00041782546TRLO0
09/09/2025 08:09:12 624 213.6 XLON 00041782545TRLO0
09/09/2025 08:09:12 134 213.6 BATE 00041782543TRLO0
09/09/2025 08:09:12 1272 213.6 CHIX 00041782544TRLO0
09/09/2025 08:07:56 254 213.8 XLON 00041782244TRLO0
09/09/2025 08:07:56 352 213.8 XLON 00041782245TRLO0
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement