REG-FirstGroup Plc: Transaction in Own Shares

FirstgroupAnnouncement

Yesterday 07:02

 

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 10 June 2025, it
has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through Panmure Liberum Limited.

 

 Date of Purchase                     10 September 2025  
 Number of ordinary shares purchased  149,358            
 Weighted average price paid (p)      214.0441           
 Highest price paid (p)               215.20             
 Lowest price paid (p)                211.80             

 

Following the above purchase, FirstGroup holds 185,933,440 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 564,761,575. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.

 

The total number of voting rights in FirstGroup, excluding treasury shares as
at 10 September 2025 is 564,761,575. This figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.

 

 Contacts at FirstGroup                                                                                                                        
 Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354    

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of FirstGroup as part of the Programme is detailed
below:

Aggregate information: 

 Platform  Daily weighted average price of shares acquired (GBp)  Daily total volume (in number of shares)  
 XLON      214.04                                                 60,979                                    
 BATE      214.05                                                 69,820                                    
 CHIX      214.00                                                 13,887                                    
 TRQX      214.08                                                 4,672                                     

 

Individual Transactions

 

 10/09/2025  16:16:35  809   214.2  BATE  00041818691TRLO0  
 10/09/2025  16:16:35  647   214.2  XLON  00041818690TRLO0  
 10/09/2025  16:16:35  925   214.2  XLON  00041818686TRLO0  
 10/09/2025  16:16:35  1154  214.2  BATE  00041818687TRLO0  
 10/09/2025  16:16:20  509   214.4  XLON  00041818656TRLO0  
 10/09/2025  16:16:20  139   214.4  XLON  00041818655TRLO0  
 10/09/2025  16:15:40  393   214.4  XLON  00041818625TRLO0  
 10/09/2025  16:15:14  350   214.4  XLON  00041818603TRLO0  
 10/09/2025  16:15:14  60    214.4  XLON  00041818602TRLO0  
 10/09/2025  16:09:18  45    214.4  CHIX  00041818224TRLO0  
 10/09/2025  16:09:18  1044  214.4  BATE  00041818222TRLO0  
 10/09/2025  16:09:18  609   214.4  CHIX  00041818223TRLO0  
 10/09/2025  16:09:18  1659  214.4  XLON  00041818221TRLO0  
 10/09/2025  16:09:18  201   214.4  BATE  00041818219TRLO0  
 10/09/2025  16:09:18  937   214.4  CHIX  00041818220TRLO0  
 10/09/2025  16:09:18  511   214.4  TRQX  00041818217TRLO0  
 10/09/2025  16:09:18  1535  214.4  XLON  00041818216TRLO0  
 10/09/2025  16:09:18  1800  214.4  BATE  00041818218TRLO0  
 10/09/2025  16:05:16  436   214.4  BATE  00041817818TRLO0  
 10/09/2025  16:03:20  322   214.4  BATE  00041817730TRLO0  
 10/09/2025  16:03:20  242   214.4  BATE  00041817733TRLO0  
 10/09/2025  16:01:24  583   214.4  BATE  00041817660TRLO0  
 10/09/2025  15:59:28  616   214.4  BATE  00041817546TRLO0  
 10/09/2025  15:57:32  239   214.4  BATE  00041817390TRLO0  
 10/09/2025  15:57:32  220   214.4  BATE  00041817391TRLO0  
 10/09/2025  15:55:36  166   214.4  BATE  00041817288TRLO0  
 10/09/2025  15:55:36  326   214.4  BATE  00041817289TRLO0  
 10/09/2025  15:51:22  882   214    XLON  00041817054TRLO0  
 10/09/2025  15:44:46  682   214.2  XLON  00041816551TRLO0  
 10/09/2025  15:44:16  555   214.2  BATE  00041816520TRLO0  
 10/09/2025  15:44:12  898   214.4  BATE  00041816519TRLO0  
 10/09/2025  15:44:12  1151  214.4  XLON  00041816518TRLO0  
 10/09/2025  15:43:59  452   214.4  BATE  00041816511TRLO0  
 10/09/2025  15:36:07  536   214.4  BATE  00041816204TRLO0  
 10/09/2025  15:36:06  408   214.4  XLON  00041816202TRLO0  
 10/09/2025  15:36:06  242   214.4  BATE  00041816203TRLO0  
 10/09/2025  15:36:06  551   214.4  BATE  00041816201TRLO0  
 10/09/2025  15:35:41  527   214.4  BATE  00041816194TRLO0  
 10/09/2025  15:35:03  538   214.4  BATE  00041816167TRLO0  
 10/09/2025  15:33:53  14    214.4  BATE  00041816131TRLO0  
 10/09/2025  15:33:45  351   214.4  XLON  00041816122TRLO0  
 10/09/2025  15:33:20  574   214.4  BATE  00041816098TRLO0  
 10/09/2025  15:33:15  894   214.6  BATE  00041816091TRLO0  
 10/09/2025  15:33:15  231   214.6  XLON  00041816090TRLO0  
 10/09/2025  15:33:15  370   214.6  XLON  00041816089TRLO0  
 10/09/2025  15:33:15  1166  214.6  XLON  00041816088TRLO0  
 10/09/2025  15:33:15  974   214.6  BATE  00041816085TRLO0  
 10/09/2025  15:33:15  1299  214.6  CHIX  00041816087TRLO0  
 10/09/2025  15:33:15  423   214.6  TRQX  00041816086TRLO0  
 10/09/2025  15:31:26  749   214.8  XLON  00041816026TRLO0  
 10/09/2025  15:25:26  2540  214.8  XLON  00041815807TRLO0  
 10/09/2025  15:18:30  527   214.6  BATE  00041815451TRLO0  
 10/09/2025  15:17:05  272   214.8  XLON  00041815364TRLO0  
 10/09/2025  15:17:05  466   214.8  XLON  00041815362TRLO0  
 10/09/2025  15:17:05  1247  214.8  BATE  00041815363TRLO0  
 10/09/2025  15:11:52  647   215    BATE  00041815073TRLO0  
 10/09/2025  15:11:52  96    215    BATE  00041815074TRLO0  
 10/09/2025  15:11:52  64    215    BATE  00041815075TRLO0  
 10/09/2025  15:11:52  1154  215    BATE  00041815076TRLO0  
 10/09/2025  15:11:52  728   214.8  XLON  00041815071TRLO0  
 10/09/2025  15:11:52  623   214.8  BATE  00041815072TRLO0  
 10/09/2025  15:11:25  549   215    BATE  00041815052TRLO0  
 10/09/2025  15:02:26  1243  214.4  XLON  00041814612TRLO0  
 10/09/2025  15:02:26  811   214.4  BATE  00041814611TRLO0  
 10/09/2025  15:02:26  1301  214.4  CHIX  00041814609TRLO0  
 10/09/2025  15:02:26  457   214.4  TRQX  00041814610TRLO0  
 10/09/2025  14:57:59  563   214.6  BATE  00041814393TRLO0  
 10/09/2025  14:57:58  584   214.6  BATE  00041814391TRLO0  
 10/09/2025  14:57:58  564   214.6  BATE  00041814390TRLO0  
 10/09/2025  14:57:58  564   214.6  BATE  00041814389TRLO0  
 10/09/2025  14:57:54  302   214.8  XLON  00041814383TRLO0  
 10/09/2025  14:57:54  186   214.8  XLON  00041814382TRLO0  
 10/09/2025  14:57:54  541   214.8  XLON  00041814381TRLO0  
 10/09/2025  14:57:54  300   214.8  XLON  00041814380TRLO0  
 10/09/2025  14:57:54  762   214.8  XLON  00041814379TRLO0  
 10/09/2025  14:57:54  318   214.8  XLON  00041814378TRLO0  
 10/09/2025  14:57:54  141   214.8  XLON  00041814377TRLO0  
 10/09/2025  14:40:10  597   213.8  BATE  00041813588TRLO0  
 10/09/2025  14:39:14  523   213.8  XLON  00041813537TRLO0  
 10/09/2025  14:36:22  378   214    XLON  00041813409TRLO0  
 10/09/2025  14:36:22  479   214    BATE  00041813410TRLO0  
 10/09/2025  14:36:22  567   214.2  XLON  00041813407TRLO0  
 10/09/2025  14:36:22  720   214.2  BATE  00041813408TRLO0  
 10/09/2025  14:32:50  282   214.4  TRQX  00041813261TRLO0  
 10/09/2025  14:32:50  552   214.4  BATE  00041813258TRLO0  
 10/09/2025  14:32:50  9     214.4  BATE  00041813259TRLO0  
 10/09/2025  14:32:50  843   214.4  CHIX  00041813260TRLO0  
 10/09/2025  14:31:36  577   214.6  XLON  00041813084TRLO0  
 10/09/2025  14:29:49  770   214.6  XLON  00041812799TRLO0  
 10/09/2025  14:29:49  455   214.6  BATE  00041812800TRLO0  
 10/09/2025  14:28:17  410   214    BATE  00041812719TRLO0  
 10/09/2025  14:25:21  472   214.2  BATE  00041812624TRLO0  
 10/09/2025  14:25:21  397   214.2  XLON  00041812623TRLO0  
 10/09/2025  14:25:21  566   214.4  XLON  00041812621TRLO0  
 10/09/2025  14:25:21  674   214.4  BATE  00041812622TRLO0  
 10/09/2025  14:17:14  655   214.6  XLON  00041812276TRLO0  
 10/09/2025  14:17:14  808   214.6  BATE  00041812277TRLO0  
 10/09/2025  14:17:05  993   214.8  XLON  00041812270TRLO0  
 10/09/2025  14:17:05  1152  214.8  BATE  00041812269TRLO0  
 10/09/2025  14:17:00  7     215    XLON  00041812267TRLO0  
 10/09/2025  14:17:00  521   215    XLON  00041812266TRLO0  
 10/09/2025  14:15:04  562   215    BATE  00041812188TRLO0  
 10/09/2025  14:12:10  4     215    BATE  00041812033TRLO0  
 10/09/2025  14:12:10  411   215    BATE  00041812034TRLO0  
 10/09/2025  14:10:35  625   215    BATE  00041811919TRLO0  
 10/09/2025  14:06:44  599   215    XLON  00041811687TRLO0  
 10/09/2025  14:06:44  698   215    BATE  00041811688TRLO0  
 10/09/2025  14:06:44  875   215    CHIX  00041811684TRLO0  
 10/09/2025  14:06:44  63    215    CHIX  00041811685TRLO0  
 10/09/2025  14:06:44  337   215    TRQX  00041811686TRLO0  
 10/09/2025  13:52:26  570   214.8  XLON  00041811047TRLO0  
 10/09/2025  13:52:26  890   214.8  BATE  00041811046TRLO0  
 10/09/2025  13:52:26  612   214.8  XLON  00041811044TRLO0  
 10/09/2025  13:52:26  616   214.8  BATE  00041811045TRLO0  
 10/09/2025  13:47:57  727   215    XLON  00041810836TRLO0  
 10/09/2025  13:33:47  593   214.8  XLON  00041810240TRLO0  
 10/09/2025  13:33:47  602   214.8  BATE  00041810239TRLO0  
 10/09/2025  13:33:47  835   214.8  XLON  00041810238TRLO0  
 10/09/2025  13:31:55  1003  215    XLON  00041810179TRLO0  
 10/09/2025  13:29:50  741   214.8  XLON  00041809953TRLO0  
 10/09/2025  13:29:50  597   214.8  BATE  00041809952TRLO0  
 10/09/2025  13:29:50  191   214.8  XLON  00041809949TRLO0  
 10/09/2025  13:29:50  542   214.8  XLON  00041809948TRLO0  
 10/09/2025  13:29:50  1037  214.8  BATE  00041809951TRLO0  
 10/09/2025  13:29:50  709   214.8  CHIX  00041809950TRLO0  
 10/09/2025  13:23:57  829   215    BATE  00041809692TRLO0  
 10/09/2025  13:23:57  736   215    XLON  00041809691TRLO0  
 10/09/2025  13:20:48  808   214.8  BATE  00041809587TRLO0  
 10/09/2025  13:20:48  410   214.8  TRQX  00041809586TRLO0  
 10/09/2025  13:20:48  753   214.8  XLON  00041809582TRLO0  
 10/09/2025  13:20:46  424   214.8  XLON  00041809575TRLO0  
 10/09/2025  13:11:16  9     215    BATE  00041809351TRLO0  
 10/09/2025  13:11:16  400   215    BATE  00041809350TRLO0  
 10/09/2025  13:07:22  400   215    BATE  00041809238TRLO0  
 10/09/2025  13:07:22  91    215    BATE  00041809239TRLO0  
 10/09/2025  12:59:49  880   215    BATE  00041808960TRLO0  
 10/09/2025  12:59:49  546   215    BATE  00041808959TRLO0  
 10/09/2025  12:55:00  627   215    XLON  00041808819TRLO0  
 10/09/2025  12:55:00  233   214.8  BATE  00041808817TRLO0  
 10/09/2025  12:55:00  289   215    BATE  00041808818TRLO0  
 10/09/2025  12:55:00  593   214.8  XLON  00041808814TRLO0  
 10/09/2025  12:55:00  675   214.8  BATE  00041808816TRLO0  
 10/09/2025  12:55:00  691   214.8  CHIX  00041808815TRLO0  
 10/09/2025  12:28:21  267   214.6  XLON  00041807859TRLO0  
 10/09/2025  12:20:23  782   214.6  XLON  00041807675TRLO0  
 10/09/2025  12:19:50  711   214.8  XLON  00041807658TRLO0  
 10/09/2025  12:19:50  639   214.8  BATE  00041807659TRLO0  
 10/09/2025  12:19:50  367   214.8  TRQX  00041807657TRLO0  
 10/09/2025  12:19:49  519   215    XLON  00041807655TRLO0  
 10/09/2025  12:19:49  941   215    BATE  00041807653TRLO0  
 10/09/2025  12:19:49  985   215    CHIX  00041807654TRLO0  
 10/09/2025  12:12:25  1704  215.2  BATE  00041807459TRLO0  
 10/09/2025  12:12:25  697   215.2  BATE  00041807460TRLO0  
 10/09/2025  12:09:49  546   215    XLON  00041807391TRLO0  
 10/09/2025  12:06:44  625   215    BATE  00041807301TRLO0  
 10/09/2025  12:06:44  542   215    XLON  00041807300TRLO0  
 10/09/2025  11:58:58  651   215    BATE  00041807095TRLO0  
 10/09/2025  11:54:15  407   215    XLON  00041806971TRLO0  
 10/09/2025  11:52:13  561   214.6  XLON  00041806911TRLO0  
 10/09/2025  11:52:13  229   214.6  BATE  00041806910TRLO0  
 10/09/2025  11:28:48  543   214.4  BATE  00041806329TRLO0  
 10/09/2025  11:28:48  267   214.4  BATE  00041806330TRLO0  
 10/09/2025  11:28:48  320   214.6  BATE  00041806327TRLO0  
 10/09/2025  11:28:48  77    214.6  BATE  00041806328TRLO0  
 10/09/2025  11:26:18  642   214.6  BATE  00041806267TRLO0  
 10/09/2025  11:26:18  1920  214.6  BATE  00041806268TRLO0  
 10/09/2025  11:26:18  791   214.4  XLON  00041806264TRLO0  
 10/09/2025  11:26:18  522   214.4  BATE  00041806265TRLO0  
 10/09/2025  11:26:18  709   214.4  CHIX  00041806266TRLO0  
 10/09/2025  11:26:18  289   214.4  TRQX  00041806263TRLO0  
 10/09/2025  11:23:56  177   214.6  TRQX  00041806196TRLO0  
 10/09/2025  11:23:56  240   214.6  TRQX  00041806195TRLO0  
 10/09/2025  11:23:56  570   214.6  XLON  00041806194TRLO0  
 10/09/2025  11:23:55  583   214.8  XLON  00041806193TRLO0  
 10/09/2025  11:23:55  672   214.8  XLON  00041806192TRLO0  
 10/09/2025  11:23:55  273   214.8  XLON  00041806191TRLO0  
 10/09/2025  11:23:55  354   214.8  XLON  00041806190TRLO0  
 10/09/2025  11:23:55  49    214.8  XLON  00041806189TRLO0  
 10/09/2025  11:23:55  1011  214.6  CHIX  00041806188TRLO0  
 10/09/2025  11:09:37  1966  213.8  XLON  00041805564TRLO0  
 10/09/2025  11:07:30  519   213.8  BATE  00041805509TRLO0  
 10/09/2025  11:07:30  519   213.8  BATE  00041805506TRLO0  
 10/09/2025  10:48:40  77    213    XLON  00041804882TRLO0  
 10/09/2025  10:48:40  402   213    XLON  00041804881TRLO0  
 10/09/2025  10:39:54  298   213    XLON  00041804573TRLO0  
 10/09/2025  10:39:54  386   213    XLON  00041804572TRLO0  
 10/09/2025  10:33:49  658   213    BATE  00041804290TRLO0  
 10/09/2025  10:33:49  519   213    XLON  00041804289TRLO0  
 10/09/2025  10:28:16  1665  213    BATE  00041803955TRLO0  
 10/09/2025  10:28:16  928   213    BATE  00041803956TRLO0  
 10/09/2025  10:28:16  88    213    BATE  00041803954TRLO0  
 10/09/2025  10:09:23  580   212.8  XLON  00041803418TRLO0  
 10/09/2025  09:59:52  754   212.4  XLON  00041803117TRLO0  
 10/09/2025  09:58:57  557   212.4  BATE  00041803085TRLO0  
 10/09/2025  09:56:30  686   212    XLON  00041802966TRLO0  
 10/09/2025  09:56:30  805   212    BATE  00041802964TRLO0  
 10/09/2025  09:56:30  802   212    CHIX  00041802965TRLO0  
 10/09/2025  09:42:36  704   212    XLON  00041802607TRLO0  
 10/09/2025  09:42:36  895   212    BATE  00041802608TRLO0  
 10/09/2025  09:34:49  482   212.2  XLON  00041802433TRLO0  
 10/09/2025  09:33:52  590   212.2  BATE  00041802395TRLO0  
 10/09/2025  09:33:52  562   212.2  XLON  00041802393TRLO0  
 10/09/2025  09:33:52  660   212.2  BATE  00041802392TRLO0  
 10/09/2025  09:33:52  141   212.2  BATE  00041802394TRLO0  
 10/09/2025  09:33:52  341   212.2  TRQX  00041802391TRLO0  
 10/09/2025  09:23:11  179   212.4  XLON  00041801969TRLO0  
 10/09/2025  09:23:11  236   212.4  XLON  00041801968TRLO0  
 10/09/2025  09:20:14  879   212.6  BATE  00041801846TRLO0  
 10/09/2025  09:18:19  984   212.8  BATE  00041801806TRLO0  
 10/09/2025  09:18:19  760   212.8  XLON  00041801805TRLO0  
 10/09/2025  09:18:19  842   212.8  XLON  00041801802TRLO0  
 10/09/2025  09:18:19  519   212.8  BATE  00041801803TRLO0  
 10/09/2025  09:18:19  964   212.8  CHIX  00041801804TRLO0  
 10/09/2025  09:12:05  333   213    XLON  00041801693TRLO0  
 10/09/2025  09:12:05  309   213    XLON  00041801692TRLO0  
 10/09/2025  09:12:05  649   213    XLON  00041801691TRLO0  
 10/09/2025  09:07:20  1423  212.8  BATE  00041801618TRLO0  
 10/09/2025  09:07:16  801   212.8  XLON  00041801614TRLO0  
 10/09/2025  08:59:05  519   212.6  XLON  00041801447TRLO0  
 10/09/2025  08:59:05  640   212.6  BATE  00041801448TRLO0  
 10/09/2025  08:51:32  474   212.2  BATE  00041801250TRLO0  
 10/09/2025  08:50:57  544   212.4  XLON  00041801227TRLO0  
 10/09/2025  08:50:57  88    212.4  XLON  00041801226TRLO0  
 10/09/2025  08:50:57  568   212.4  BATE  00041801229TRLO0  
 10/09/2025  08:50:57  454   212.4  TRQX  00041801228TRLO0  
 10/09/2025  08:44:28  433   212.4  XLON  00041801059TRLO0  
 10/09/2025  08:41:19  488   212.2  BATE  00041800948TRLO0  
 10/09/2025  08:37:12  521   212.2  XLON  00041800811TRLO0  
 10/09/2025  08:37:12  855   212.2  BATE  00041800810TRLO0  
 10/09/2025  08:37:12  940   212.2  CHIX  00041800809TRLO0  
 10/09/2025  08:22:56  903   211.8  BATE  00041800285TRLO0  
 10/09/2025  08:22:56  541   211.8  XLON  00041800284TRLO0  
 10/09/2025  08:18:31  93    211.8  XLON  00041800130TRLO0  
 10/09/2025  08:18:31  796   211.8  XLON  00041800129TRLO0  
 10/09/2025  08:18:31  583   211.8  BATE  00041800131TRLO0  
 10/09/2025  08:11:34  422   211.8  XLON  00041799901TRLO0  
 10/09/2025  08:11:34  632   211.8  BATE  00041799902TRLO0  
 10/09/2025  08:11:34  2     211.8  BATE  00041799900TRLO0  
 10/09/2025  08:08:03  542   212.2  BATE  00041799792TRLO0  
 10/09/2025  08:08:03  839   212.2  XLON  00041799791TRLO0  
 10/09/2025  08:07:14  744   212.4  XLON  00041799746TRLO0  
 10/09/2025  08:05:44  781   212.4  XLON  00041799612TRLO0  
 10/09/2025  08:05:44  929   212.4  BATE  00041799614TRLO0  
 10/09/2025  08:05:44  1104  212.4  CHIX  00041799613TRLO0  
 10/09/2025  08:04:45  148   212.4  BATE  00041799547TRLO0  
 10/09/2025  08:02:18  557   213    BATE  00041799379TRLO0  
 10/09/2025  08:02:18  456   212.8  BATE  00041799380TRLO0  
 10/09/2025  08:02:18  384   213    TRQX  00041799378TRLO0  

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved