REG-FirstGroup Plc: Transaction in Own Shares

FirstgroupAnnouncement

Today 07:02

 

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 10 June 2025, it
has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through Panmure Liberum Limited.

 

 Date of Purchase                     11 September 2025  
 Number of ordinary shares purchased  149,055            
 Weighted average price paid (p)      217.5517           
 Highest price paid (p)               218.80             
 Lowest price paid (p)                214.60             

 

Following the above purchase, FirstGroup holds 186,082,495 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 564,612,520. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in due course.

 

The total number of voting rights in FirstGroup, excluding treasury shares as
at 11 September 2025 is 564,612,520. This figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.

 

 Contacts at FirstGroup                                                                                                                        
 Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354    

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of FirstGroup as part of the Programme is detailed
below:

Aggregate information: 

 Platform  Daily weighted average price of shares acquired (GBp)  Daily total volume (in number of shares)  
 XLON      217.47                                                 60,454                                    
 BATE      217.67                                                 69,811                                    
 CHIX      217.38                                                 14,079                                    
 TRQX      217.41                                                 4,711                                     

 

Individual Transactions

 

 11/09/2025  16:19:30  1     218.8  BATE  00041835073TRLO0  
 11/09/2025  16:19:31  820   218.8  BATE  00041835075TRLO0  
 11/09/2025  09:11:50  710   218.6  CHIX  00041822718TRLO0  
 11/09/2025  10:41:24  965   218.6  BATE  00041824924TRLO0  
 11/09/2025  10:41:24  936   218.6  BATE  00041824925TRLO0  
 11/09/2025  16:04:51  460   218.6  XLON  00041834118TRLO0  
 11/09/2025  16:04:51  968   218.6  XLON  00041834119TRLO0  
 11/09/2025  16:04:51  428   218.6  XLON  00041834120TRLO0  
 11/09/2025  16:04:51  206   218.6  XLON  00041834121TRLO0  
 11/09/2025  16:04:51  206   218.6  XLON  00041834122TRLO0  
 11/09/2025  16:04:51  323   218.6  XLON  00041834123TRLO0  
 11/09/2025  16:04:51  213   218.6  XLON  00041834124TRLO0  
 11/09/2025  16:04:51  733   218.6  XLON  00041834125TRLO0  
 11/09/2025  16:05:52  835   218.6  BATE  00041834217TRLO0  
 11/09/2025  16:05:52  2105  218.6  BATE  00041834218TRLO0  
 11/09/2025  08:56:45  737   218.4  XLON  00041822109TRLO0  
 11/09/2025  08:57:00  515   218.4  BATE  00041822119TRLO0  
 11/09/2025  09:11:59  514   218.4  BATE  00041822723TRLO0  
 11/09/2025  09:11:59  843   218.4  XLON  00041822724TRLO0  
 11/09/2025  09:11:59  41    218.4  TRQX  00041822725TRLO0  
 11/09/2025  09:11:59  447   218.4  TRQX  00041822726TRLO0  
 11/09/2025  09:11:59  1     218.4  BATE  00041822727TRLO0  
 11/09/2025  10:41:24  515   218.4  BATE  00041824922TRLO0  
 11/09/2025  10:41:24  623   218.4  XLON  00041824923TRLO0  
 11/09/2025  10:41:24  598   218.4  XLON  00041824926TRLO0  
 11/09/2025  10:41:24  975   218.4  CHIX  00041824927TRLO0  
 11/09/2025  11:45:56  647   218.4  BATE  00041826185TRLO0  
 11/09/2025  11:45:56  902   218.4  BATE  00041826186TRLO0  
 11/09/2025  16:07:18  122   218.4  BATE  00041834319TRLO0  
 11/09/2025  16:07:18  2222  218.4  BATE  00041834320TRLO0  
 11/09/2025  16:07:18  1283  218.4  CHIX  00041834321TRLO0  
 11/09/2025  16:07:18  1572  218.4  XLON  00041834322TRLO0  
 11/09/2025  16:08:01  691   218.4  BATE  00041834351TRLO0  
 11/09/2025  16:08:03  507   218.4  TRQX  00041834353TRLO0  
 11/09/2025  08:54:47  2590  218.2  XLON  00041822030TRLO0  
 11/09/2025  09:11:59  855   218.2  XLON  00041822728TRLO0  
 11/09/2025  09:11:59  515   218.2  BATE  00041822729TRLO0  
 11/09/2025  09:16:22  10    218.2  XLON  00041822874TRLO0  
 11/09/2025  09:16:22  441   218.2  XLON  00041822875TRLO0  
 11/09/2025  09:16:22  515   218.2  BATE  00041822876TRLO0  
 11/09/2025  09:22:10  251   218.2  BATE  00041823059TRLO0  
 11/09/2025  09:24:11  1468  218.2  BATE  00041823213TRLO0  
 11/09/2025  09:24:11  650   218.2  BATE  00041823214TRLO0  
 11/09/2025  09:24:11  2657  218.2  BATE  00041823215TRLO0  
 11/09/2025  09:50:29  99    218.2  BATE  00041823795TRLO0  
 11/09/2025  09:50:29  1950  218.2  BATE  00041823796TRLO0  
 11/09/2025  10:41:24  320   218.2  TRQX  00041824928TRLO0  
 11/09/2025  10:41:24  515   218.2  BATE  00041824929TRLO0  
 11/09/2025  11:37:36  137   218.2  BATE  00041825961TRLO0  
 11/09/2025  11:37:36  1061  218.2  BATE  00041825962TRLO0  
 11/09/2025  11:45:56  708   218.2  BATE  00041826179TRLO0  
 11/09/2025  11:45:56  1306  218.2  CHIX  00041826180TRLO0  
 11/09/2025  11:45:56  634   218.2  XLON  00041826181TRLO0  
 11/09/2025  11:45:56  240   218.2  BATE  00041826184TRLO0  
 11/09/2025  15:29:44  638   218.2  XLON  00041832398TRLO0  
 11/09/2025  15:29:44  380   218.2  XLON  00041832399TRLO0  
 11/09/2025  15:29:44  38    218.2  XLON  00041832400TRLO0  
 11/09/2025  15:29:53  270   218.2  XLON  00041832409TRLO0  
 11/09/2025  15:29:53  126   218.2  XLON  00041832410TRLO0  
 11/09/2025  15:43:35  572   218.2  XLON  00041833023TRLO0  
 11/09/2025  16:13:04  1170  218.2  BATE  00041834673TRLO0  
 11/09/2025  16:13:04  1287  218.2  XLON  00041834674TRLO0  
 11/09/2025  09:16:40  515   218    BATE  00041822889TRLO0  
 11/09/2025  09:18:06  1446  218    BATE  00041822905TRLO0  
 11/09/2025  09:18:07  5     218    BATE  00041822906TRLO0  
 11/09/2025  09:24:11  716   218    XLON  00041823211TRLO0  
 11/09/2025  09:24:11  515   218    BATE  00041823212TRLO0  
 11/09/2025  09:50:29  799   218    CHIX  00041823791TRLO0  
 11/09/2025  09:50:29  515   218    BATE  00041823792TRLO0  
 11/09/2025  09:50:29  304   218    TRQX  00041823793TRLO0  
 11/09/2025  09:50:29  666   218    XLON  00041823794TRLO0  
 11/09/2025  09:50:29  533   218    XLON  00041823797TRLO0  
 11/09/2025  10:41:29  718   218    BATE  00041824930TRLO0  
 11/09/2025  11:35:04  329   218    XLON  00041825921TRLO0  
 11/09/2025  11:35:04  375   218    XLON  00041825922TRLO0  
 11/09/2025  11:35:04  500   218    XLON  00041825923TRLO0  
 11/09/2025  11:35:04  561   218    XLON  00041825924TRLO0  
 11/09/2025  11:45:56  409   218    TRQX  00041826182TRLO0  
 11/09/2025  11:45:56  443   218    XLON  00041826183TRLO0  
 11/09/2025  11:45:56  601   218    XLON  00041826187TRLO0  
 11/09/2025  15:29:53  40    218    XLON  00041832411TRLO0  
 11/09/2025  15:30:00  2     218    XLON  00041832415TRLO0  
 11/09/2025  15:30:00  1343  218    XLON  00041832416TRLO0  
 11/09/2025  15:30:00  997   218    CHIX  00041832417TRLO0  
 11/09/2025  15:32:10  2013  218    BATE  00041832539TRLO0  
 11/09/2025  15:39:44  398   218    BATE  00041832847TRLO0  
 11/09/2025  15:40:33  447   218    XLON  00041832878TRLO0  
 11/09/2025  15:40:33  776   218    BATE  00041832879TRLO0  
 11/09/2025  15:40:33  814   218    CHIX  00041832880TRLO0  
 11/09/2025  15:40:33  330   218    XLON  00041832881TRLO0  
 11/09/2025  15:44:18  512   218    BATE  00041833045TRLO0  
 11/09/2025  15:45:06  516   218    BATE  00041833089TRLO0  
 11/09/2025  09:26:03  35    217.8  BATE  00041823290TRLO0  
 11/09/2025  09:35:34  515   217.8  BATE  00041823515TRLO0  
 11/09/2025  09:35:34  566   217.8  XLON  00041823516TRLO0  
 11/09/2025  09:37:17  515   217.8  BATE  00041823538TRLO0  
 11/09/2025  09:37:17  289   217.8  XLON  00041823539TRLO0  
 11/09/2025  09:37:17  283   217.8  XLON  00041823540TRLO0  
 11/09/2025  09:53:54  833   217.8  BATE  00041823933TRLO0  
 11/09/2025  10:35:03  740   217.8  XLON  00041824819TRLO0  
 11/09/2025  10:35:03  314   217.8  XLON  00041824820TRLO0  
 11/09/2025  10:35:03  345   217.8  XLON  00041824821TRLO0  
 11/09/2025  10:35:03  534   217.8  XLON  00041824822TRLO0  
 11/09/2025  10:35:03  569   217.8  XLON  00041824823TRLO0  
 11/09/2025  10:41:50  550   217.8  BATE  00041824932TRLO0  
 11/09/2025  10:52:53  888   217.8  XLON  00041825144TRLO0  
 11/09/2025  10:52:53  592   217.8  BATE  00041825145TRLO0  
 11/09/2025  11:47:56  862   217.8  BATE  00041826243TRLO0  
 11/09/2025  11:47:56  511   217.8  XLON  00041826244TRLO0  
 11/09/2025  15:32:10  839   217.8  BATE  00041832534TRLO0  
 11/09/2025  15:32:10  470   217.8  XLON  00041832535TRLO0  
 11/09/2025  15:32:10  290   217.8  XLON  00041832536TRLO0  
 11/09/2025  15:32:10  513   217.8  TRQX  00041832537TRLO0  
 11/09/2025  15:32:10  328   217.8  BATE  00041832538TRLO0  
 11/09/2025  15:32:10  181   217.8  BATE  00041832540TRLO0  
 11/09/2025  15:32:10  675   217.8  BATE  00041832541TRLO0  
 11/09/2025  15:32:11  611   217.8  XLON  00041832542TRLO0  
 11/09/2025  15:32:11  701   217.8  BATE  00041832543TRLO0  
 11/09/2025  15:42:32  541   217.8  BATE  00041832953TRLO0  
 11/09/2025  08:49:44  157   217.6  XLON  00041821871TRLO0  
 11/09/2025  08:49:44  250   217.6  XLON  00041821872TRLO0  
 11/09/2025  08:49:44  5     217.6  XLON  00041821873TRLO0  
 11/09/2025  09:54:48  421   217.6  XLON  00041823944TRLO0  
 11/09/2025  09:58:28  528   217.6  BATE  00041824057TRLO0  
 11/09/2025  11:00:49  810   217.6  XLON  00041825255TRLO0  
 11/09/2025  11:00:49  805   217.6  BATE  00041825256TRLO0  
 11/09/2025  11:00:49  632   217.6  BATE  00041825257TRLO0  
 11/09/2025  14:48:54  215   217.6  XLON  00041830659TRLO0  
 11/09/2025  14:48:54  208   217.6  XLON  00041830660TRLO0  
 11/09/2025  14:48:54  208   217.6  XLON  00041830661TRLO0  
 11/09/2025  14:51:48  102   217.6  XLON  00041830746TRLO0  
 11/09/2025  14:51:48  395   217.6  XLON  00041830747TRLO0  
 11/09/2025  14:54:42  163   217.6  XLON  00041830906TRLO0  
 11/09/2025  14:54:42  230   217.6  XLON  00041830907TRLO0  
 11/09/2025  14:54:42  207   217.6  XLON  00041830908TRLO0  
 11/09/2025  14:54:42  88    217.6  XLON  00041830909TRLO0  
 11/09/2025  14:54:52  482   217.6  BATE  00041830915TRLO0  
 11/09/2025  14:54:52  479   217.6  BATE  00041830916TRLO0  
 11/09/2025  14:54:52  493   217.6  BATE  00041830917TRLO0  
 11/09/2025  14:54:52  488   217.6  BATE  00041830918TRLO0  
 11/09/2025  14:54:52  474   217.6  BATE  00041830919TRLO0  
 11/09/2025  14:54:53  485   217.6  BATE  00041830920TRLO0  
 11/09/2025  14:54:54  465   217.6  BATE  00041830921TRLO0  
 11/09/2025  14:54:54  439   217.6  BATE  00041830922TRLO0  
 11/09/2025  14:54:55  329   217.6  BATE  00041830923TRLO0  
 11/09/2025  14:54:56  1838  217.6  BATE  00041830925TRLO0  
 11/09/2025  15:20:25  305   217.6  XLON  00041832067TRLO0  
 11/09/2025  15:20:25  499   217.6  XLON  00041832068TRLO0  
 11/09/2025  15:33:15  389   217.6  BATE  00041832604TRLO0  
 11/09/2025  15:34:15  365   217.6  BATE  00041832649TRLO0  
 11/09/2025  15:36:22  845   217.6  XLON  00041832721TRLO0  
 11/09/2025  09:59:22  288   217.4  XLON  00041824096TRLO0  
 11/09/2025  09:59:22  4     217.4  XLON  00041824097TRLO0  
 11/09/2025  09:59:23  169   217.4  XLON  00041824098TRLO0  
 11/09/2025  09:59:23  61    217.4  BATE  00041824099TRLO0  
 11/09/2025  14:44:53  399   217.4  XLON  00041830494TRLO0  
 11/09/2025  14:44:53  440   217.4  XLON  00041830495TRLO0  
 11/09/2025  14:44:53  500   217.4  XLON  00041830496TRLO0  
 11/09/2025  14:44:53  673   217.4  XLON  00041830497TRLO0  
 11/09/2025  14:44:53  36    217.4  XLON  00041830498TRLO0  
 11/09/2025  14:45:05  714   217.4  XLON  00041830510TRLO0  
 11/09/2025  14:47:13  86    217.4  BATE  00041830581TRLO0  
 11/09/2025  14:47:13  33    217.4  BATE  00041830582TRLO0  
 11/09/2025  14:55:53  1270  217.4  XLON  00041830961TRLO0  
 11/09/2025  14:55:53  388   217.4  TRQX  00041830962TRLO0  
 11/09/2025  14:55:53  921   217.4  BATE  00041830963TRLO0  
 11/09/2025  14:55:55  399   217.4  XLON  00041830964TRLO0  
 11/09/2025  14:55:55  170   217.4  XLON  00041830965TRLO0  
 11/09/2025  14:55:55  208   217.4  TRQX  00041830967TRLO0  
 11/09/2025  14:56:06  109   217.4  TRQX  00041830979TRLO0  
 11/09/2025  14:57:25  372   217.4  XLON  00041831026TRLO0  
 11/09/2025  14:57:25  724   217.4  BATE  00041831027TRLO0  
 11/09/2025  14:57:25  24    217.4  XLON  00041831028TRLO0  
 11/09/2025  12:00:00  705   217.2  XLON  00041826534TRLO0  
 11/09/2025  12:00:00  799   217.2  BATE  00041826536TRLO0  
 11/09/2025  14:45:05  452   217.2  BATE  00041830511TRLO0  
 11/09/2025  14:45:05  452   217.2  CHIX  00041830512TRLO0  
 11/09/2025  14:45:06  499   217.2  XLON  00041830513TRLO0  
 11/09/2025  14:45:06  1093  217.2  CHIX  00041830514TRLO0  
 11/09/2025  14:45:06  446   217.2  BATE  00041830515TRLO0  
 11/09/2025  15:00:20  605   217.2  XLON  00041831149TRLO0  
 11/09/2025  15:00:20  927   217.2  BATE  00041831150TRLO0  
 11/09/2025  15:00:20  658   217.2  CHIX  00041831151TRLO0  
 11/09/2025  15:12:13  369   217.2  BATE  00041831713TRLO0  
 11/09/2025  15:12:57  1435  217.2  BATE  00041831732TRLO0  
 11/09/2025  15:12:57  140   217.2  XLON  00041831733TRLO0  
 11/09/2025  15:12:57  9     217.2  XLON  00041831734TRLO0  
 11/09/2025  15:12:57  1183  217.2  XLON  00041831735TRLO0  
 11/09/2025  12:00:00  419   217    XLON  00041826535TRLO0  
 11/09/2025  12:00:00  475   217    BATE  00041826537TRLO0  
 11/09/2025  12:45:04  211   217    XLON  00041827557TRLO0  
 11/09/2025  12:45:04  447   217    XLON  00041827558TRLO0  
 11/09/2025  12:45:04  500   217    XLON  00041827559TRLO0  
 11/09/2025  12:45:04  537   217    XLON  00041827560TRLO0  
 11/09/2025  12:54:23  111   217    BATE  00041827812TRLO0  
 11/09/2025  12:54:23  940   217    BATE  00041827813TRLO0  
 11/09/2025  12:54:23  765   217    BATE  00041827814TRLO0  
 11/09/2025  12:54:23  280   217    BATE  00041827815TRLO0  
 11/09/2025  13:05:28  480   217    BATE  00041827994TRLO0  
 11/09/2025  13:10:18  393   217    BATE  00041828106TRLO0  
 11/09/2025  13:10:18  122   217    BATE  00041828107TRLO0  
 11/09/2025  13:15:08  433   217    BATE  00041828201TRLO0  
 11/09/2025  13:19:58  206   217    BATE  00041828342TRLO0  
 11/09/2025  13:19:58  413   217    BATE  00041828343TRLO0  
 11/09/2025  13:23:40  543   217    BATE  00041828397TRLO0  
 11/09/2025  13:23:40  543   217    XLON  00041828398TRLO0  
 11/09/2025  13:23:40  137   217    TRQX  00041828399TRLO0  
 11/09/2025  13:23:40  653   217    XLON  00041828400TRLO0  
 11/09/2025  13:23:40  136   217    TRQX  00041828401TRLO0  
 11/09/2025  08:43:45  183   216.8  XLON  00041821723TRLO0  
 11/09/2025  08:43:45  335   216.8  XLON  00041821724TRLO0  
 11/09/2025  12:12:20  80    216.8  BATE  00041826757TRLO0  
 11/09/2025  12:12:20  674   216.8  BATE  00041826758TRLO0  
 11/09/2025  12:12:20  663   216.8  XLON  00041826760TRLO0  
 11/09/2025  12:15:42  612   216.8  XLON  00041826850TRLO0  
 11/09/2025  12:15:42  697   216.8  BATE  00041826851TRLO0  
 11/09/2025  12:45:04  726   216.8  BATE  00041827561TRLO0  
 11/09/2025  12:45:04  364   216.8  TRQX  00041827562TRLO0  
 11/09/2025  12:45:04  727   216.8  XLON  00041827563TRLO0  
 11/09/2025  12:45:04  1156  216.8  CHIX  00041827564TRLO0  
 11/09/2025  13:21:04  807   216.8  XLON  00041828359TRLO0  
 11/09/2025  13:21:04  730   216.8  CHIX  00041828360TRLO0  
 11/09/2025  13:24:01  455   216.8  XLON  00041828405TRLO0  
 11/09/2025  13:24:01  471   216.8  BATE  00041828406TRLO0  
 11/09/2025  13:24:01  323   216.8  BATE  00041828407TRLO0  
 11/09/2025  13:25:00  8     216.8  XLON  00041828420TRLO0  
 11/09/2025  13:25:16  693   216.8  XLON  00041828423TRLO0  
 11/09/2025  13:25:16  261   216.8  BATE  00041828424TRLO0  
 11/09/2025  13:25:16  512   216.8  BATE  00041828425TRLO0  
 11/09/2025  13:26:45  737   216.8  XLON  00041828450TRLO0  
 11/09/2025  13:30:06  548   216.6  BATE  00041828622TRLO0  
 11/09/2025  13:32:07  627   216.6  XLON  00041828673TRLO0  
 11/09/2025  14:00:26  707   216.6  BATE  00041829368TRLO0  
 11/09/2025  14:00:26  913   216.6  CHIX  00041829369TRLO0  
 11/09/2025  14:00:26  318   216.6  TRQX  00041829370TRLO0  
 11/09/2025  14:00:26  639   216.6  XLON  00041829371TRLO0  
 11/09/2025  14:01:21  613   216.6  XLON  00041829391TRLO0  
 11/09/2025  14:02:39  1713  216.6  BATE  00041829421TRLO0  
 11/09/2025  08:41:51  939   216.4  CHIX  00041821692TRLO0  
 11/09/2025  08:41:51  515   216.4  XLON  00041821693TRLO0  
 11/09/2025  13:33:36  626   216.4  BATE  00041828752TRLO0  
 11/09/2025  14:02:39  799   216.4  XLON  00041829420TRLO0  
 11/09/2025  14:09:00  707   216.4  XLON  00041829522TRLO0  
 11/09/2025  14:09:00  1151  216.4  BATE  00041829523TRLO0  
 11/09/2025  13:45:12  870   216.2  XLON  00041829019TRLO0  
 11/09/2025  14:09:02  530   216.2  XLON  00041829524TRLO0  
 11/09/2025  14:09:02  577   216.2  BATE  00041829525TRLO0  
 11/09/2025  14:14:00  2     216.2  XLON  00041829646TRLO0  
 11/09/2025  14:18:20  787   216.2  BATE  00041829767TRLO0  
 11/09/2025  14:18:20  871   216.2  XLON  00041829768TRLO0  
 11/09/2025  08:09:40  515   215.4  BATE  00041820824TRLO0  
 11/09/2025  08:10:17  1254  215.2  CHIX  00041820848TRLO0  
 11/09/2025  08:10:17  326   215.2  TRQX  00041820849TRLO0  
 11/09/2025  08:10:17  877   215.2  XLON  00041820850TRLO0  
 11/09/2025  08:10:17  515   215.2  BATE  00041820851TRLO0  
 11/09/2025  08:10:59  560   215.2  XLON  00041820896TRLO0  
 11/09/2025  08:24:12  576   215    XLON  00041821160TRLO0  
 11/09/2025  08:01:24  184   214.6  TRQX  00041820495TRLO0  
 11/09/2025  08:01:57  185   214.6  XLON  00041820511TRLO0  
 11/09/2025  08:04:39  799   214.6  XLON  00041820652TRLO0  

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved